Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethereum Gold ETG | US$0,02059 | -13,64% | 150,88% | US$415.956 | US$822,60 | 20.199.973 ETG |
| 1952 |  AquariusCoin ARCO | US$0,1213 | 7,33% | -1,24% | US$416.322 | US$0,01000 | 3.431.502 ARCO |
| 1953 |  PTON PTON | US$0,00002773 | 0,57% | 17,33% | US$414.629 | US$524,26 | 14.950.794.349 PTON |
| 1954 |  Tokenbox TBX | US$0,03684 | -44,52% | -44,37% | US$413.944 | US$80,65 | 11.235.451 TBX |
| 1955 |  Sentinel Chain SENC | US$0,002104 | 4,22% | 0,15% | US$415.008 | US$68.919,12 | 197.269.666 SENC |
| 1956 |  BBSCoin BBS | US$0,000004043 | 25,63% | 291,08% | US$410.703 | US$3.271,29 | 101.578.614.878 BBS |
| 1957 |  Cryptonite XCN | US$0,0005777 | 7,84% | 13,07% | US$409.326 | US$7,97 | 708.506.520 XCN |
| 1958 |  Wrapped Basic CryptoKitties WCK | US$6,21 | -0,48% | 7,39% | US$407.308 | US$286,20 | 65.610 WCK |
| 1959 |  Master Contract Token MCT | US$0,0007174 | 3,77% | -54,08% | US$407.106 | - | 567.499.990 MCT |
| 1960 |  MyBit MYB | US$0,002590 | 3,95% | -10,62% | US$407.154 | US$414,48 | 157.187.027 MYB |
| 1961 |  Bitstar BITS | US$0,01907 | 7,84% | 33,26% | US$403.134 | - | 21.145.111 BITS |
| 1962 |  Zetacoin ZET | US$0,002311 | 7,84% | -9,54% | US$402.028 | - | 173.968.446 ZET |
| 1963 |  Connectome CNTM | US$0,3340 | -0,33% | -2,04% | US$404.329 | US$488.678 | 1.210.675 CNTM |
| 1964 |  GoldMint MNTP | US$0,2082 | -42,06% | -36,89% | US$398.618 | US$51,98 | 1.914.997 MNTP |
| 1965 |  PiplCoin PIPL | US$0,002311 | 7,84% | 50,76% | US$398.719 | - | 172.536.809 PIPL |
| 1966 |  Bitsdaq BQQQ | US$0,0001448 | -3,48% | -3,43% | US$388.819 | US$481,89 | 2.684.354.113 BQQQ |
| 1967 |  Panda Yield BBOO | US$0,2765 | -1,11% | -17,23% | US$385.924 | US$37.149,04 | 1.395.721 BBOO |
| 1968 |  Anoncoin ANC | US$0,1820 | -17,95% | 78,09% | US$384.047 | US$276,20 | 2.110.317 ANC |
| 1969 |  Kush Finance KSEED | US$1,36 | 7,44% | -34,19% | US$379.247 | US$6.035,22 | 279.171 KSEED |
| 1970 |  Scorum Coins SCR | US$0,01278 | 0,57% | 19,80% | US$374.150 | - | 29.265.075 SCR |
| 1971 |  SafeInsure SINS | US$0,01808 | 17,52% | 0,25% | US$373.943 | US$216,18 | 20.686.406 SINS |
| 1972 |  More Coin MORE | US$0,1860 | 34,59% | 87,67% | US$372.059 | US$81.363,78 | 2.000.000 MORE |
| 1973 |  Advanced Technology Coin ARC | US$0,01271 | 7,84% | 30,92% | US$371.599 | - | 29.236.575 ARC |
| 1974 |  ION ION | US$0,02715 | 1,37% | -1,59% | US$371.396 | US$90,41 | 13.677.718 ION |
| 1975 |  Unicly Chris McCann Collection UCM | US$0,3706 | 0,43% | 0,00% | US$370.600 | US$110,32 | 1.000.000 UCM |
| 1976 |  HeartBout HB | US$0,006933 | -0,46% | 23,35% | US$370.870 | US$8.131,56 | 53.495.267 HB |
| 1977 |  Neuromorphic.io NMP | US$0,05269 | 6,45% | 17,21% | US$368.847 | US$8,17 | 7.000.000 NMP |
| 1978 |  QUINADS QUIN | US$0,00002773 | -31,35% | -40,35% | US$368.709 | US$11,10 | 13.294.999.111 QUIN |
| 1979 |  InsaneCoin INSN | US$0,01444 | 92,56% | 0,96% | US$366.467 | US$14,62 | 25.372.819 INSN |
| 1980 |  Dynamite DYNMT | US$0,9884 | 28,61% | 125,15% | US$364.911 | US$68.319,39 | 369.207 DYNMT |
| 1981 |  nYFI N0031 | US$0,1392 | 0,85% | 18,67% | US$371.933 | US$30.190,31 | 2.671.616 N0031 |
| 1982 |  Unicly Genesis Collection UUNICLY | US$0,3578 | 3,70% | 0,00% | US$357.788 | US$2.985,07 | 1.000.000 UUNICLY |
| 1983 |  Thrive Token THRT | US$0,003466 | 29,40% | -38,33% | US$357.896 | US$5.971,36 | 103.247.500 THRT |
| 1984 |  AceD ACED | US$0,004907 | -10,28% | -17,70% | US$355.715 | US$24.669,33 | 72.487.000 ACED |
| 1985 |  Chronologic DAY | US$0,2995 | 19,32% | -11,07% | US$353.248 | US$650,23 | 1.179.486 DAY |
| 1986 |  Bezop BEZ | US$0,006349 | 5,24% | 16,88% | US$353.530 | - | 55.685.931 BEZ |
| 1987 |  CryptoEnergy CNRG | US$12,66 | 0,54% | 17,24% | US$350.737 | - | 27.700 CNRG |
| 1988 |  Elysian ELY | US$0,003265 | 2,09% | -18,48% | US$319.858 | US$978.235 | 97.966.210 ELY |
| 1989 |  Dollars USDX | US$0,1930 | 0,55% | 17,52% | US$346.393 | - | 1.794.596 USDX |
| 1990 |  Felixo Coin FLX | US$0,002311 | 7,84% | 50,76% | US$346.639 | - | 150.000.000 FLX |
| 1991 |  TouchCon TOC | US$0,003383 | -3,39% | 22,21% | US$345.786 | US$32.296,33 | 102.200.364 TOC |
| 1992 |  Mcashchain MCASH | US$0,0005208 | 358,49% | -76,43% | US$335.242 | US$464,78 | 643.658.143 MCASH |
| 1993 |  Grimm GRIMM | US$0,005693 | 78,22% | 24,43% | US$344.445 | US$14.859,92 | 60.501.300 GRIMM |
| 1994 |  ROAD ROAD | US$0,004398 | -6,10% | 2,59% | US$348.726 | US$74.556,30 | 79.300.570 ROAD |
| 1995 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | -0,02% | US$342.354 | - | 23.478.362 TSD |
| 1996 |  ZeuxCoin ZUC | US$0,001800 | -0,01% | -5,27% | US$341.957 | - | 189.999.899 ZUC |
| 1997 |  MotaCoin MOTA | US$0,01039 | 3,66% | 10,55% | US$340.457 | US$4.971,93 | 32.759.735 MOTA |
| 1998 |  Zenswap Network Token ZNT | US$0,00002827 | 210,64% | 179,22% | US$339.262 | US$14,38 | 12.001.366.640 ZNT |
| 1999 |  ImageCoin IMG | US$0,03079 | -12,33% | -16,69% | US$341.762 | US$53.159,96 | 11.098.314 IMG |
| 2000 |  Blue Protocol BLUE | US$0,009244 | -33,64% | -21,34% | US$338.738 | US$0,01000 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 40 dari total 99 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.