Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EveriToken EVT | US$0,007205 | -21,62% | -6,42% | US$162.932 | US$3.202,86 | 22.614.716 EVT |
| 2102 |  imbrex REX | US$0,02227 | -0,90% | 10,86% | US$192.896 | US$62,85 | 8.660.756 REX |
| 2103 |  Hashshare HSS | US$0,001324 | -0,90% | 22,02% | US$192.752 | - | 145.574.625 HSS |
| 2104 |  Yocoin YOC | US$0,0005200 | -2,95% | 27,20% | US$192.207 | US$2,74 | 369.659.255 YOC |
| 2105 |  Pyrk PYRK | US$0,01209 | 17,70% | -12,73% | US$190.779 | US$626,80 | 15.781.994 PYRK |
| 2106 |  Civitas CIV | US$0,01964 | 14,58% | -59,10% | US$158.214 | US$550,45 | 8.054.536 CIV |
| 2107 |  WABnetwork WAB | US$0,00001115 | 4,10% | 118,30% | US$189.555 | - | 16.994.541.755 WAB |
| 2108 |  ZINC ZINC | US$0,03380 | 32,68% | 39,34% | US$188.751 | US$1.099,22 | 5.583.588 ZINC |
| 2109 |  Helix HLIX | US$0,005691 | 6,22% | 11,37% | US$187.285 | - | 32.911.087 HLIX |
| 2110 |  TagCoin TAG | US$0,02889 | 10,00% | 17,78% | US$185.852 | US$538,74 | 6.433.866 TAG |
| 2111 |  Era Swap ES | US$0,009443 | -3,90% | 14,29% | US$185.295 | - | 19.622.271 ES |
| 2112 |  EtherInc ETI | US$0,0005777 | -7,44% | -2,94% | US$183.991 | US$127,78 | 318.472.252 ETI |
| 2113 |  Arionum ARO | US$0,001150 | 114,74% | 74,29% | US$183.419 | US$11,84 | 159.429.300 ARO |
| 2114 |  Aditus ADI | US$0,0007765 | -12,00% | -36,88% | US$181.792 | US$98.589,28 | 234.110.888 ADI |
| 2115 |  Evil Coin EVIL | US$0,008666 | 7,84% | 6,00% | US$182.162 | - | 21.020.383 EVIL |
| 2116 |  Commercium CMM | US$0,004102 | 41,78% | 136,12% | US$181.702 | US$118,42 | 44.297.172 CMM |
| 2117 |  PKG Token PKG | US$0,00002004 | -11,39% | -1,84% | US$179.750 | US$200,31 | 8.969.257.745 PKG |
| 2118 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$526,66 | 0,55% | 17,67% | US$179.065 | - | 340 WVG0 |
| 2119 |  EUNOMIA ENTS | US$0,00001079 | 22,09% | -28,75% | US$177.190 | US$275,67 | 16.420.688.682 ENTS |
| 2120 |  Raise RAISE | US$0,01192 | 1,72% | 16,21% | US$176.058 | US$579,88 | 14.765.425 RAISE |
| 2121 |  Veles VLS | US$0,1358 | 105,20% | 46,84% | US$174.434 | US$580,41 | 1.284.808 VLS |
| 2122 |  LHT LHT | US$0,003455 | 2,42% | 16,00% | US$172.730 | US$22,33 | 50.000.000 LHT |
| 2123 |  Cyber Movie Chain CMCT | US$0,000008597 | 0,57% | 17,21% | US$171.944 | - | 20.000.000.000 CMCT |
| 2124 |  Martkist MARTK | US$0,01040 | 20,41% | 47,17% | US$172.072 | US$183,90 | 16.546.714 MARTK |
| 2125 |  FidexToken FEX | US$0,000005547 | 5,86% | -19,08% | US$171.657 | US$0,1000 | 30.948.335.553 FEX |
| 2126 |  Defis XGM | US$0,001256 | -25,19% | -75,41% | US$169.055 | US$3.851,83 | 134.558.580 XGM |
| 2127 |  NPCoin NPC | US$0,002311 | 7,84% | 13,07% | US$167.443 | - | 72.457.335 NPC |
| 2128 |  wave edu coin WEC | US$0,001155 | 115,67% | 50,76% | US$164.630 | US$110,28 | 142.479.441 WEC |
| 2129 |  Ignition IC | US$0,1151 | -12,39% | -2,58% | US$162.351 | US$0,03000 | 1.410.718 IC |
| 2130 |  FantasyGold FGC | US$0,001155 | 7,84% | 13,07% | US$161.372 | US$6,16 | 139.659.829 FGC |
| 2131 |  Worldcore WRC | US$0,0008990 | 67,80% | -20,17% | US$160.113 | - | 178.103.291 WRC |
| 2132 |  TOKPIE TKP | US$0,005547 | 0,57% | -4,32% | US$159.265 | - | 28.714.064 TKP |
| 2133 |  Alchemint Standards SDS | US$0,0004992 | 0,57% | 0,46% | US$158.716 | US$10,59 | 317.946.798 SDS |
| 2134 |  UNICORN Token UNI | US$0,001478 | 65,49% | 167,38% | US$158.029 | - | 106.912.509 UNI |
| 2135 |  WeBlock WON | US$0,03491 | 0,48% | -1,78% | US$157.268 | US$19.366,70 | 4.505.536 WON |
| 2136 |  FSBT API Token FSBT | US$0,04418 | 1,08% | 36,04% | US$155.046 | - | 3.509.535 FSBT |
| 2137 |  EXMR FDN EXMR | US$0,02366 | 63,17% | 32,50% | US$149.308 | US$103.286 | 6.310.751 EXMR |
| 2138 |  SuperCoin SUPER | US$0,002889 | -22,97% | -5,77% | US$153.628 | US$4,11 | 53.183.235 SUPER |
| 2139 |  Scanetchain SWC | US$0,0001791 | 7,84% | 25,19% | US$150.353 | - | 839.506.297 SWC |
| 2140 |  Zloadr ZDR | US$0,03254 | 55,70% | 65,28% | US$176.530 | US$6.598,24 | 5.425.706 ZDR |
| 2141 |  Webcoin WEB | US$0,002659 | 3,66% | 90,43% | US$147.389 | - | 55.439.991 WEB |
| 2142 |  PRCY Coin PRCY | US$0,07232 | 3,42% | -1,15% | US$144.412 | US$514.974 | 1.996.722 PRCY |
| 2143 |  BitWhite BTW | US$0,003994 | 13,07% | 55,86% | US$145.090 | US$123.806 | 36.325.371 BTW |
| 2144 |  Arepacoin AREPA | US$0,008464 | 8,21% | -10,12% | US$145.223 | US$81,79 | 17.157.896 AREPA |
| 2145 |  PureVidz VIDZ | US$0,001155 | 7,84% | 13,07% | US$144.756 | - | 125.279.775 VIDZ |
| 2146 |  Truegame TGAME | US$0,001747 | 0,57% | -32,87% | US$144.273 | - | 82.575.464 TGAME |
| 2147 |  Italian Lira ITL | US$0,000005777 | 7,84% | -43,46% | US$144.433 | US$18,30 | 24.999.999.998 ITL |
| 2148 |  Italo XTA | US$0,008054 | 25,28% | -32,89% | US$144.027 | US$5.651,96 | 17.883.602 XTA |
| 2149 |  INRToken INRT | US$0,0005777 | 7,84% | 13,07% | US$143.424 | - | 248.253.620 INRT |
| 2150 |  Herbalist Token HERB | US$0,00001500 | 43,12% | 66,79% | US$142.471 | - | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 43 dari total 99 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.