Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ether Kingdoms Token IMP | US$0,009443 | 46,88% | 54,01% | US$73.418 | - | 7.775.016 IMP |
| 2252 |  PostCoin POST | US$0,004622 | 7,84% | 50,76% | US$73.341 | - | 15.868.233 POST |
| 2253 |  ATBCoin ATB | US$0,001733 | 7,84% | 13,07% | US$72.860 | - | 42.038.227 ATB |
| 2254 |  Fireball FIRE | US$3,60 | 0,56% | -26,88% | US$72.111 | - | 20.059 FIRE |
| 2255 |  Impleum IMPL | US$0,007511 | 7,84% | 22,49% | US$71.624 | - | 9.536.535 IMPL |
| 2256 |  Ratecoin XRA | US$0,0005777 | 7,84% | 13,07% | US$70.743 | US$6,27 | 122.449.162 XRA |
| 2257 |  GlobalToken GLT | US$0,0005777 | 7,84% | 13,07% | US$70.441 | US$35,91 | 121.926.850 GLT |
| 2258 |  HyperQuant HQT | US$0,0007022 | 0,57% | 54,40% | US$70.220 | - | 100.000.000 HQT |
| 2259 |  Yearn Finance Bit YFBT | US$63,43 | 5,61% | 1,46% | US$69.900 | US$1.744,21 | 1.102 YFBT |
| 2260 |  EDRCoin EDRC | US$0,02369 | 7,84% | 15,90% | US$69.432 | - | 2.931.224 EDRC |
| 2261 |  Blocklancer LNC | US$0,0005777 | 7,84% | 13,07% | US$69.409 | - | 120.140.384 LNC |
| 2262 |  MktCoin MLM | US$0,00005685 | 6,23% | 20,39% | US$68.758 | US$297,41 | 1.209.529.900 MLM |
| 2263 |  Suretly SUR | US$0,2934 | -3,82% | 3,53% | US$69.044 | US$2.078,91 | 235.290 SUR |
| 2264 |  Asura Coin ASA | US$0,0003051 | 0,57% | 112,79% | US$67.398 | US$60,33 | 220.932.400 ASA |
| 2265 |  FUTURAX FTXT | US$0,00001969 | 55,23% | -51,25% | US$67.073 | US$3,17 | 3.406.412.461 FTXT |
| 2266 |  INDINODE XIND | US$0,00005777 | 7,84% | 13,07% | US$66.738 | US$61,76 | 1.155.173.414 XIND |
| 2267 |  aWSB aWSB | US$10,72 | -0,01% | -0,01% | US$65.517 | - | 6.113 aWSB |
| 2268 |  ImageCash IMGC | US$0,01271 | -18,19% | 77,68% | US$65.531 | US$19,82 | 5.155.815 IMGC |
| 2269 |  Kora Network Token KNT | US$0,0001941 | 0,57% | -83,59% | US$65.155 | US$29,95 | 335.625.000 KNT |
| 2270 |  UChain UCN | US$0,0002132 | 3,48% | 20,48% | US$65.100 | - | 305.346.957 UCN |
| 2271 |  Zuflo Coin ZFL | US$0,001003 | -27,35% | 5,66% | US$65.107 | US$84,68 | 64.944.573 ZFL |
| 2272 |  Universal Currency UNIT | US$0,004044 | 7,84% | -1,06% | US$64.500 | - | 15.949.110 UNIT |
| 2273 |  Zealium NZL | US$0,003929 | 33,32% | -18,20% | US$63.831 | US$45,82 | 16.247.899 NZL |
| 2274 |  SkyHub Coin SHB | US$0,09821 | -0,37% | -14,19% | US$63.192 | US$1.636,44 | 643.413 SHB |
| 2275 |  The Currency Analytics TCAT | US$0,0004160 | 0,57% | 25,71% | US$62.991 | - | 151.422.947 TCAT |
| 2276 |  Celeum CLX | US$0,01226 | 0,57% | 1,00% | US$62.851 | - | 5.127.335 CLX |
| 2277 |  Tourist Token TOTO | US$0,00001146 | 7,45% | -18,37% | US$62.271 | - | 5.433.323.630 TOTO |
| 2278 |  Kemacoin KEMA | US$0,002542 | 63,61% | 15,70% | US$61.924 | US$54,29 | 24.360.241 KEMA |
| 2279 |  Onix ONX | US$0,0005777 | 7,84% | 13,07% | US$61.859 | - | 107.072.781 ONX |
| 2280 |  ICOBID ICOB | US$0,0005777 | 7,84% | 13,07% | US$61.845 | - | 107.048.455 ICOB |
| 2281 |  Global Currency Reserve GCR | US$0,0005777 | 7,84% | -43,46% | US$61.827 | - | 107.016.628 GCR |
| 2282 |  TajCoin TAJ | US$0,002889 | 7,84% | 88,45% | US$61.486 | - | 21.285.444 TAJ |
| 2283 |  Newton Coin Project NCP | US$0,0005841 | 8,78% | 17,62% | US$61.256 | US$127,82 | 104.880.960 NCP |
| 2284 |  Digital Money Bits DMB | US$0,0005777 | 7,84% | 13,07% | US$61.340 | US$1,74 | 106.173.958 DMB |
| 2285 |  MustangCoin MST | US$0,09648 | 7,84% | 85,13% | US$60.816 | - | 630.343 MST |
| 2286 |  Bitcoin Classic BXC | US$0,1011 | 7,84% | 9,93% | US$60.677 | - | 600.147 BXC |
| 2287 |  ArbitrageCT ARCT | US$0,0005777 | 7,84% | 13,07% | US$60.463 | - | 104.655.777 ARCT |
| 2288 |  Dreamcoin DRM | US$0,02253 | 250,46% | 8,88% | US$59.649 | - | 2.647.354 DRM |
| 2289 |  PosEx PEX | US$0,02426 | 7,84% | 13,07% | US$59.527 | - | 2.453.240 PEX |
| 2290 |  Bitcoinus BITS | US$0,0000001700 | -10,53% | 13,32% | US$59.080 | US$1.160,54 | 347.574.541.555 BITS |
| 2291 |  Yield Stake Finance YI12 | US$5,31 | -2,04% | -2,58% | US$58.992 | - | 11.111 YI12 |
| 2292 |  Trexcoin TREX | US$0,00005777 | 7,84% | 13,07% | US$58.169 | US$1,10 | 1.006.849.553 TREX |
| 2293 |  Thore Cash TCH | US$0,001054 | -6,79% | 48,46% | US$58.021 | US$113.960 | 55.056.178 TCH |
| 2294 |  SF Capital SFCP | US$0,0005778 | -3,73% | 2,77% | US$57.779 | US$43,03 | 99.999.500 SFCP |
| 2295 |  X-Coin XCO | US$0,004622 | 7,84% | 13,07% | US$57.241 | - | 12.384.976 XCO |
| 2296 |  MarteXcoin MXT | US$0,01155 | 7,84% | 19,02% | US$57.227 | US$14,05 | 4.952.743 MXT |
| 2297 |  ANON ANON | US$0,007511 | 100,27% | -26,50% | US$57.033 | US$99,87 | 7.593.802 ANON |
| 2298 |  Cipher CPR | US$0,0009373 | -38,93% | -39,23% | US$56.259 | US$100.583 | 60.023.402 CPR |
| 2299 |  KUN KUN | US$27,81 | 2,99% | 2,38% | US$55.613 | US$87,60 | 2.000 KUN |
| 2300 |  Mainstream For The Underground MFTU | US$0,00005040 | -27,99% | -47,49% | US$54.190 | US$45.701,48 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 46 dari total 99 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.