Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ubricoin UBN | US$0,0001109 | -19,54% | 17,33% | US$259.312 | US$25,92 | 2.337.584.182 UBN |
| 2052 |  HollyWoodCoin HWC | US$0,01098 | 7,84% | 13,07% | US$258.370 | - | 23.537.666 HWC |
| 2053 |  Nasdacoin NSD | US$0,01061 | -3,80% | 36,35% | US$256.832 | US$8.295,26 | 24.209.027 NSD |
| 2054 |  Matrexcoin MAC | US$0,01155 | 7,84% | -1,68% | US$256.240 | - | 22.176.440 MAC |
| 2055 |  Ellaism ELLA | US$0,005777 | 7,84% | 2,79% | US$256.067 | US$125,51 | 44.322.895 ELLA |
| 2056 |  SwiftCash SWIFT | US$0,001444 | -0,15% | 8,72% | US$254.009 | US$7,73 | 175.866.448 SWIFT |
| 2057 |  Rimbit RBT | US$0,001283 | -1,56% | 20,49% | US$253.416 | US$0,01000 | 197.581.050 RBT |
| 2058 |  SkinCoin SKIN | US$0,002856 | 45,90% | 4,98% | US$251.895 | US$16.697,97 | 88.183.483 SKIN |
| 2059 |  CROAT CROAT | US$0,002889 | 7,84% | -5,77% | US$250.867 | US$90,10 | 86.845.670 CROAT |
| 2060 |  Micromines MICRO | US$0,00001385 | 2,32% | 27,00% | US$249.277 | US$174,45 | 17.999.261.364 MICRO |
| 2061 |  Castweet CTT | US$0,1485 | 20,08% | 4,15% | US$266.422 | US$73.792,72 | 1.793.952 CTT |
| 2062 |  GCN Coin GCN | US$0,0000005446 | -49,15% | -74,68% | US$93.715 | US$65,39 | 172.076.810.000 GCN |
| 2063 |  InterValue INVE | US$0,001899 | -0,01% | 46,18% | US$242.838 | - | 127.892.710 INVE |
| 2064 |  CommunityGeneration CGEN | US$0,0005777 | 7,84% | 13,07% | US$242.409 | US$0,03000 | 419.588.244 CGEN |
| 2065 |  Cobinhood COB | US$0,0005777 | 7,84% | 13,07% | US$237.447 | - | 410.999.847 COB |
| 2066 |  Transcodium TNS | US$0,003350 | 3,94% | 224,79% | US$237.178 | US$54,66 | 70.804.984 TNS |
| 2067 |  ATC Coin ATCC | US$0,0005777 | 7,84% | 13,07% | US$236.034 | US$110,43 | 408.553.792 ATCC |
| 2068 |  Cryptojacks CJ | US$0,0005777 | 7,84% | 13,07% | US$234.887 | - | 406.568.581 CJ |
| 2069 |  Aigang AIX | US$0,008024 | 3,93% | 9,15% | US$234.907 | US$79,23 | 29.274.567 AIX |
| 2070 |  CryptoVerificationCoin CVCC | US$0,3986 | 7,84% | -22,21% | US$232.243 | US$6,77 | 582.595 CVCC |
| 2071 |  SynLev SYN | US$0,01882 | 1,16% | 5,17% | US$230.432 | US$137.272 | 12.247.020 SYN |
| 2072 |  YFFII Finance YFFII | US$6,32 | 12,85% | 62,85% | US$231.738 | US$47.876,04 | 36.666 YFFII |
| 2073 |  PopularCoin POP | US$0,00005547 | -32,95% | -21,88% | US$230.575 | US$35,99 | 4.157.070.485 POP |
| 2074 |  Blakecoin BLC | US$0,007931 | 84,99% | 135,35% | US$230.213 | - | 29.028.833 BLC |
| 2075 |  PoSW Coin POSW | US$0,005200 | 7,84% | 13,07% | US$229.301 | - | 44.100.000 POSW |
| 2076 |  Bonpay BON | US$0,02022 | 7,84% | 13,07% | US$228.296 | - | 11.290.301 BON |
| 2077 |  Veros VRS | US$0,1850 | -0,01% | -0,01% | US$227.095 | - | 1.227.693 VRS |
| 2078 |  MesChain MES | US$0,0002028 | -17,84% | -34,04% | US$226.694 | US$55.855,46 | 1.117.700.232 MES |
| 2079 |  Energycoin ENRG | US$0,001849 | -13,73% | -13,85% | US$226.148 | US$0,01000 | 122.325.446 ENRG |
| 2080 |  Bolivarcoin BOLI | US$0,01444 | 7,41% | 12,62% | US$224.490 | US$300,64 | 15.542.854 BOLI |
| 2081 |  DistX DISTX | US$0,006933 | 568,61% | 573,81% | US$222.895 | US$35,67 | 32.148.833 DISTX |
| 2082 |  LuckySevenToken LST | US$0,003398 | -88,45% | -86,66% | US$222.876 | US$97,21 | 65.590.200 LST |
| 2083 |  Rebased REB2 | US$1,47 | 0,55% | 17,52% | US$221.000 | - | 150.776 REB2 |
| 2084 |  InvestFeed IFT | US$0,001155 | 7,84% | 13,07% | US$221.134 | - | 191.381.257 IFT |
| 2085 |  PAYCENT PYN | US$0,002559 | 27,37% | 23,25% | US$218.276 | US$280,86 | 85.310.628 PYN |
| 2086 |  ModiHost AIM | US$0,1706 | 6,69% | 9,88% | US$212.622 | US$35.125,33 | 1.246.664 AIM |
| 2087 |  SiaCashCoin SCC | US$0,00001303 | 0,57% | -79,08% | US$214.268 | - | 16.438.602.024 SCC |
| 2088 |  Bata BTA | US$0,04217 | -78,70% | 107,39% | US$213.091 | US$409,44 | 5.052.601 BTA |
| 2089 |  CRDT CRDT | US$0,02651 | 10,75% | -7,34% | US$212.104 | US$795.929 | 8.001.319 CRDT |
| 2090 |  W Green Pay WGP | US$0,01207 | -3,41% | 37,89% | US$212.776 | US$42.287,86 | 17.630.267 WGP |
| 2091 |  Leadcoin LDC | US$0,0002695 | 3,72% | 9,98% | US$211.432 | US$60,71 | 784.399.592 LDC |
| 2092 |  Paytomat PTI | US$0,001236 | 11,58% | 11,57% | US$205.285 | US$2.217,09 | 166.030.078 PTI |
| 2093 |  OptiToken OPTI | US$0,006887 | -35,73% | 14,75% | US$204.530 | - | 29.699.545 OPTI |
| 2094 |  TrumpCoin TRUMP | US$0,03062 | 90,51% | 13,07% | US$202.225 | US$11,00 | 6.604.387 TRUMP |
| 2095 |  Adzcoin ADZ | US$0,004044 | 7,84% | 13,07% | US$201.506 | - | 49.827.043 ADZ |
| 2096 |  DraftCoin DFT | US$0,02300 | 15,00% | 119,05% | US$200.471 | US$2,77 | 8.715.912 DFT |
| 2097 |  Bela BELA | US$0,004044 | 7,84% | 31,92% | US$197.407 | - | 48.813.462 BELA |
| 2098 |  Rigel Finance RIGEL | US$46,84 | 10,07% | 6,26% | US$196.674 | US$35.298,17 | 4.199 RIGEL |
| 2099 |  Citadel CTL | US$0,01791 | -25,71% | 59,33% | US$196.456 | US$102,32 | 10.969.269 CTL |
| 2100 |  BitSend BSD | US$0,006338 | 10,38% | -3,53% | US$195.161 | US$112,57 | 30.790.925 BSD |
Tabel di atas menampilkan halaman 42 dari total 99 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.