Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GravityCoin GXX | US$0,02542 | -1,15% | 60,49% | US$142.506 | US$308,74 | 5.606.016 GXX |
| 2152 |  Litecoin Plus LCP | US$0,05142 | -2,07% | 0,63% | US$141.520 | US$292,38 | 2.752.341 LCP |
| 2153 |  Donu DONU | US$0,02773 | 7,84% | 13,07% | US$140.621 | - | 5.070.895 DONU |
| 2154 |  Opal OPAL | US$0,009244 | 7,84% | 13,07% | US$140.101 | - | 15.156.364 OPAL |
| 2155 |  Crowd Machine CMCT | US$0,0002966 | -2,09% | -28,81% | US$139.472 | US$151,37 | 470.164.800 CMCT |
| 2156 |  VULCANO VULC | US$0,0005777 | 7,84% | 13,07% | US$139.494 | US$0,1200 | 241.450.731 VULC |
| 2157 |  BitcoiNote BTCN | US$0,01098 | 86,26% | 168,55% | US$138.119 | US$448,70 | 12.582.708 BTCN |
| 2158 |  PengolinCoin PGO | US$0,005763 | 5,77% | 42,72% | US$137.029 | - | 23.777.797 PGO |
| 2159 |  Blockburn BURN | US$0,00006903 | 91,77% | 122,70% | US$136.188 | US$2.031,71 | 1.972.738.958 BURN |
| 2160 |  ParallelCoin DUO | US$0,4325 | 3,26% | 5,29% | US$136.109 | US$0,04000 | 314.719 DUO |
| 2161 |  Coin2.1 C2 | US$0,001733 | 7,84% | 13,07% | US$135.615 | - | 78.245.975 C2 |
| 2162 |  vSlice VSL | US$0,004044 | 7,84% | 31,92% | US$135.035 | - | 33.390.496 VSL |
| 2163 |  Gentarium GTM | US$0,02484 | 7,84% | 8,05% | US$132.186 | US$2,64 | 5.320.976 GTM |
| 2164 |  Baguette Token BGTT | US$0,01118 | -5,61% | 85,94% | US$129.763 | - | 11.609.998 BGTT |
| 2165 |  TEAM (TokenStars) TEAM | US$0,01033 | 13,76% | -6,44% | US$126.483 | US$1.964,72 | 12.248.313 TEAM |
| 2166 |  EvenCoin EVN | US$0,003994 | 2,44% | -5,96% | US$124.788 | US$104.620 | 31.247.621 EVN |
| 2167 |  pulltherug.finance RUGZ | US$13,23 | -5,45% | 18,74% | US$124.813 | US$1.909,08 | 9.437 RUGZ |
| 2168 |  PayCoin XPY | US$0,01040 | 7,84% | 154,41% | US$124.741 | - | 11.995.342 XPY |
| 2169 |  Thingschain TIC | US$0,00001082 | 0,57% | -15,35% | US$123.787 | - | 11.445.000.000 TIC |
| 2170 |  BERNcash BERN | US$0,001733 | 7,84% | 69,61% | US$123.463 | - | 71.234.301 BERN |
| 2171 |  ZeusNetwork ZEUS | US$0,000001733 | 7,84% | 13,07% | US$121.324 | US$2,88 | 70.000.000.000 ZEUS |
| 2172 |  NFX Coin NFXC | US$0,001155 | -28,11% | -43,46% | US$121.120 | US$46,22 | 104.824.015 NFXC |
| 2173 |  Bitnation XPAT | US$0,000004008 | 0,25% | 33,56% | US$120.292 | US$86,57 | 30.011.995.338 XPAT |
| 2174 |  IGToken IG | US$0,00002772 | 67,56% | 121,07% | US$118.906 | - | 4.289.024.188 IG |
| 2175 |  CryptoAds Marketplace CRAD | US$0,008320 | 0,57% | 17,21% | US$118.692 | US$13.209,93 | 14.265.943 CRAD |
| 2176 |  BTC Lite BTCL | US$0,006355 | 7,84% | 24,38% | US$118.839 | US$1,88 | 18.700.000 BTCL |
| 2177 |  SovranoCoin SVR | US$0,08204 | -31,64% | -38,95% | US$118.639 | US$33,48 | 1.446.148 SVR |
| 2178 |  SafeCapital SCAP | US$0,06358 | -9,06% | -3,85% | US$117.807 | US$190,12 | 1.852.870 SCAP |
| 2179 |  SmartCoin SMC | US$0,004044 | 7,84% | -28,05% | US$117.634 | - | 29.087.638 SMC |
| 2180 |  BitCoen BEN | US$0,01675 | 7,84% | 13,07% | US$117.279 | - | 7.000.000 BEN |
| 2181 |  GuccioneCoin GCC | US$0,005777 | 7,84% | 41,34% | US$117.196 | - | 20.285.537 GCC |
| 2182 |  Bitcoin CZ BCZ | US$0,03409 | -3,60% | -7,34% | US$116.518 | US$0,08000 | 3.418.329 BCZ |
| 2183 |  Bitcoin Interest BCI | US$0,006355 | 7,84% | 24,38% | US$116.468 | US$154,17 | 18.326.892 BCI |
| 2184 |  Ouroboros OURO | US$0,003701 | 0,00% | -19,53% | US$115.829 | US$655,68 | 31.296.749 OURO |
| 2185 |  Theresa May Coin MAY | US$0,001155 | 7,84% | 13,07% | US$115.567 | - | 100.018.000 MAY |
| 2186 |  Yfscience YFSI | US$5,43 | 0,55% | 9,41% | US$113.061 | - | 20.831 YFSI |
| 2187 |  ELTCOIN ELTCOIN | US$0,001248 | 5,25% | -14,93% | US$112.318 | US$16.297,23 | 90.000.000 ELTCOIN |
| 2188 |  Narrative NRVE | US$0,001360 | 8,45% | 12,91% | US$112.080 | - | 82.428.004 NRVE |
| 2189 |  Nyerium NYEX | US$0,003466 | -7,57% | 578,42% | US$111.994 | US$745,78 | 32.308.487 NYEX |
| 2190 |  Provoco Token VOCO | US$0,0000001200 | 9,08% | -29,42% | US$119.910 | US$539,77 | 999.375.710.075 VOCO |
| 2191 |  Datarius Credit DTRC | US$0,0006814 | 3,60% | 8,81% | US$108.855 | US$52,93 | 159.756.076 DTRC |
| 2192 |  EnterCoin ENTRC | US$0,01907 | -43,82% | -49,82% | US$108.611 | US$0,02000 | 5.696.850 ENTRC |
| 2193 |  Eroscoin ERO | US$0,0005777 | 7,84% | 13,07% | US$107.888 | - | 186.744.000 ERO |
| 2194 |  CyberMusic CYMT | US$0,000006933 | -7,57% | -49,75% | US$107.458 | US$26,37 | 15.500.000.000 CYMT |
| 2195 |  DABANKING DAB | US$0,02090 | -0,01% | -0,01% | US$106.962 | - | 5.118.932 DAB |
| 2196 |  Fivebalance FBN | US$0,0001364 | -0,01% | -11,12% | US$106.399 | - | 780.202.946 FBN |
| 2197 |  Okschain OKS | US$0,00009298 | 19,21% | -6,17% | US$105.561 | US$240,02 | 1.135.330.000 OKS |
| 2198 |  GenesisX XGS | US$0,006933 | -28,11% | -82,82% | US$79.207 | US$1.359,73 | 11.425.006 XGS |
| 2199 |  Xuez XUEZ | US$0,02600 | 24,43% | 21,15% | US$105.474 | US$77.346,63 | 4.057.009 XUEZ |
| 2200 |  Knekted KNT | US$0,0001040 | -44,64% | 11,67% | US$103.992 | US$0,3600 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 44 dari total 99 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.