Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  iBTC IBTC | US$0,001077 | 4,34% | 58,05% | US$53.840 | - | 49.993.999 IBTC |
| 2302 |  Kalkulus KLKS | US$0,002889 | 7,84% | -5,77% | US$53.871 | US$47.539,12 | 18.649.050 KLKS |
| 2303 |  Aeryus AER | US$0,004289 | 6,03% | -88,41% | US$52.720 | - | 12.292.955 AER |
| 2304 |  Bitcoin Adult BTAD | US$0,001040 | 2,26% | 1,76% | US$52.409 | US$0,1100 | 50.397.463 BTAD |
| 2305 |  MESEFA SEFA | US$0,1180 | -0,85% | -16,32% | US$50.811 | - | 430.655 SEFA |
| 2306 |  KWHCoin KWH | US$0,00002773 | 0,57% | 17,33% | US$50.125 | - | 1.807.438.681 KWH |
| 2307 |  FuzzBalls FUZZ | US$0,01040 | 7,84% | 13,07% | US$50.227 | - | 4.829.945 FUZZ |
| 2308 |  Baz Token BAZT | US$0,04479 | -0,01% | 76,37% | US$48.799 | US$12,62 | 1.089.402 BAZT |
| 2309 |  MultiCoinCasino MCC | US$0,009899 | 2,04% | -1,31% | US$47.594 | US$10.611,76 | 4.807.840 MCC |
| 2310 |  Paypex PAYX | US$0,0003166 | 7,16% | 4,56% | US$47.489 | - | 149.998.018 PAYX |
| 2311 |  Giant GIC | US$0,005200 | -75,11% | -64,05% | US$47.367 | US$0,01000 | 9.109.782 GIC |
| 2312 |  CBDAO BREE | US$0,04395 | -55,30% | -34,80% | US$46.933 | - | 1.067.840 BREE |
| 2313 |  BLAST BLAST | US$0,0009821 | 1,85% | -39,93% | US$46.934 | US$31,70 | 47.787.479 BLAST |
| 2314 |  Jade Currency JADE | US$0,001155 | 115,67% | 126,14% | US$93.824 | US$198,56 | 81.200.000 JADE |
| 2315 |  APR Coin APR | US$0,003409 | 27,25% | 108,47% | US$46.373 | US$68,18 | 13.604.571 APR |
| 2316 |  XOVBank XOV | US$0,0003305 | 299,46% | 9,14% | US$46.212 | - | 139.838.002 XOV |
| 2317 |  Spectrum SPT | US$0,00003827 | 0,57% | 14,71% | US$45.925 | - | 1.199.987.500 SPT |
| 2318 |  Mchain MAR | US$0,0007483 | 8,06% | -73,50% | US$45.832 | US$196,43 | 61.245.575 MAR |
| 2319 |  SCRIV NETWORK SCRIV | US$0,001847 | 7,76% | 20,52% | US$45.713 | US$46,88 | 24.744.362 SCRIV |
| 2320 |  Carebit CARE | US$0,0002889 | 7,84% | 88,45% | US$45.599 | - | 157.853.770 CARE |
| 2321 |  PYRO Network PYRO | US$0,00005547 | -32,95% | -80,94% | US$44.904 | US$125,63 | 809.576.691 PYRO |
| 2322 |  Centurion CNT | US$0,0005777 | 7,84% | 13,07% | US$44.869 | - | 77.663.826 CNT |
| 2323 |  ParkByte PKB | US$0,009244 | 7,84% | 6,42% | US$44.037 | - | 4.764.026 PKB |
| 2324 |  Guider GDR | US$0,0001738 | 0,76% | 29,16% | US$43.317 | - | 249.181.440 GDR |
| 2325 |  Netrum NTR | US$0,02009 | 4,05% | 51,49% | US$42.985 | - | 2.139.819 NTR |
| 2326 |  SparksPay SPK | US$0,004391 | -8,93% | -20,37% | US$42.853 | US$255,95 | 9.758.948 SPK |
| 2327 |  Compound Coin COMP | US$0,0000008017 | -9,10% | -57,95% | US$43.076 | US$96,13 | 53.731.717.830 COMP |
| 2328 |  TravelNote TVNT | US$0,01964 | 7,84% | 284,44% | US$42.298 | - | 2.153.333 TVNT |
| 2329 |  Rubies RBIES | US$0,004044 | 7,84% | 13,07% | US$42.120 | - | 10.415.252 RBIES |
| 2330 |  Business Credit Alliance Chain BCAC | US$0,00008899 | -1,12% | 5,94% | US$41.885 | US$133,04 | 470.674.437 BCAC |
| 2331 |  Sparkle Loyalty SPRKL | US$0,003246 | 3,52% | -73,39% | US$42.212 | US$181,95 | 13.003.335 SPRKL |
| 2332 |  Halving Token HALV | US$0,01964 | 11,10% | 6,79% | US$40.792 | US$5,91 | 2.076.701 HALV |
| 2333 |  ebakus EBK | US$0,0004437 | 0,57% | -68,22% | US$40.440 | - | 91.137.865 EBK |
| 2334 |  Bitcoin 21 XBTC21 | US$0,05084 | -13,73% | 44,21% | US$40.322 | US$0,01000 | 793.108 XBTC21 |
| 2335 |  noob.finance $NOOB | US$1,84 | 0,55% | 17,23% | US$40.148 | - | 21.876 $NOOB |
| 2336 |  BitCoal COAL | US$0,008666 | 24,43% | -80,51% | US$38.997 | US$842,23 | 4.500.000 COAL |
| 2337 |  SpreadCoin SPR | US$0,003466 | 7,84% | -3,08% | US$38.682 | - | 11.159.260 SPR |
| 2338 |  Acoin ACOIN | US$0,03120 | -9,01% | -38,94% | US$38.064 | US$0,02000 | 1.220.085 ACOIN |
| 2339 |  Mining Core Coin MCC | US$0,001084 | 1,97% | -10,49% | US$37.348 | US$38.533,52 | 34.458.624 MCC |
| 2340 |  Joint Ventures JOINT | US$0,001664 | -11,26% | -6,24% | US$37.020 | US$13.787,41 | 22.248.085 JOINT |
| 2341 |  GeyserCoin GSR | US$0,02484 | -14,13% | 21,55% | US$37.001 | US$0,9000 | 1.489.432 GSR |
| 2342 |  Save Environment Token SET | US$0,03824 | 7,11% | -37,63% | US$36.745 | - | 960.882 SET |
| 2343 |  Helex HLX | US$0,4994 | 8,33% | -1,15% | US$35.037 | - | 70.160 HLX |
| 2344 |  Gold Poker GPKR | US$0,006813 | 41,31% | -15,34% | US$35.844 | US$556,40 | 5.260.826 GPKR |
| 2345 |  MedicCoin MEDIC | US$0,0001155 | 7,84% | -54,77% | US$34.473 | - | 298.349.398 MEDIC |
| 2346 |  Intelligent Trading Foundation ITT | US$0,003466 | 29,40% | 13,07% | US$34.022 | US$46.495,80 | 9.814.899 ITT |
| 2347 |  Californium CF | US$0,01387 | 7,84% | 35,68% | US$33.928 | - | 2.446.961 CF |
| 2348 |  Cream CRM | US$0,0007511 | -26,22% | -36,09% | US$33.879 | US$138,38 | 45.108.749 CRM |
| 2349 |  onLEXpa onLEXpa | US$0,00005777 | 7,84% | 13,07% | US$33.855 | US$19,28 | 585.999.043 onLEXpa |
| 2350 |  SONO SONO | US$0,01618 | 16,13% | 86,23% | US$33.725 | US$173,75 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 47 dari total 99 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.