Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Luna Coin LUNA | US$0,009821 | 7,84% | 47,86% | US$16.760 | US$0,01000 | 1.706.429 LUNA |
| 2402 |  Castle CSTL | US$0,0007511 | 16,82% | 13,07% | US$16.403 | US$0,5700 | 21.840.417 CSTL |
| 2403 |  ROIyal Coin ROCO | US$0,008666 | -14,87% | -10,73% | US$15.775 | US$28,15 | 1.820.396 ROCO |
| 2404 |  Comet CMT | US$0,01733 | -14,87% | 78,53% | US$15.128 | US$0,01000 | 872.830 CMT |
| 2405 |  DOWCOIN DOW | US$0,001248 | 0,57% | 7,64% | US$14.783 | - | 11.845.266 DOW |
| 2406 |  Eurocoin EUC | US$0,001155 | 7,84% | 13,07% | US$14.347 | - | 12.416.554 EUC |
| 2407 |  BitMoney BIT | US$0,0001738 | 62,18% | 70,05% | US$14.336 | US$133,19 | 82.497.698 BIT |
| 2408 |  Nekonium NUKO | US$0,001155 | 7,84% | -24,62% | US$13.867 | US$4,00 | 12.000.829 NUKO |
| 2409 |  Paparazzi PAZZI | US$0,0003170 | -5,66% | 14,84% | US$13.545 | US$118,46 | 42.734.738 PAZZI |
| 2410 |  Electrum Dark ELD | US$0,003437 | 26,59% | 12,26% | US$13.401 | US$137,63 | 3.899.312 ELD |
| 2411 |  Moonshot MOONSHOT | US$0,00000006909 | -0,37% | 14,87% | US$13.207 | US$5.280.550 | 191.163.049.869 MOONSHOT |
| 2412 |  iBank IBANK | US$0,002889 | 7,84% | 13,07% | US$13.075 | - | 4.526.324 IBANK |
| 2413 |  Independent Money System IMS | US$0,002311 | -28,11% | 13,07% | US$12.407 | US$0,01000 | 5.368.934 IMS |
| 2414 |  IBStoken IBS | US$0,01271 | 24,86% | 46,33% | US$13.592 | US$6.029,37 | 1.069.402 IBS |
| 2415 |  Ragnarok RAGNA | US$0,0007511 | 7,84% | 22,49% | US$12.196 | US$0,01000 | 16.238.639 RAGNA |
| 2416 |  Noah Coin NOAHP | US$0,00008951 | -5,42% | -1,53% | US$11.785 | US$18.190,43 | 131.656.984 NOAHP |
| 2417 |  MoX MOX | US$0,002311 | 7,84% | 50,76% | US$11.618 | - | 5.027.488 MOX |
| 2418 |  LitecoinToken LTK | US$0,0000001199 | 9,04% | 0,00% | US$11.245 | US$15,43 | 93.798.013.228 LTK |
| 2419 |  Vivid Coin VIVID | US$0,001444 | 7,84% | 13,07% | US$11.118 | - | 7.697.539 VIVID |
| 2420 |  Akroma AKA | US$0,0005777 | -46,08% | 13,07% | US$11.079 | US$185,16 | 19.177.485 AKA |
| 2421 |  XMCT XMCT | US$0,00009998 | -0,01% | -0,01% | US$10.530 | - | 105.319.790 XMCT |
| 2422 |  SocialCoin SOCC | US$0,0009802 | 5,86% | 13,31% | US$10.310 | - | 10.518.425 SOCC |
| 2423 |  PAXEX PAXEX | US$0,0005777 | 54,02% | 73,96% | US$10.152 | US$0,1200 | 17.571.745 PAXEX |
| 2424 |  PlatinumBAR XPTX | US$0,004622 | 7,84% | -35,39% | US$9.984 | - | 2.160.126 XPTX |
| 2425 |  Coinonat CXT | US$0,001155 | 7,84% | 13,07% | US$9.964 | - | 8.623.200 CXT |
| 2426 |  PLNcoin PLNC | US$0,0005777 | 7,84% | -43,46% | US$9.873 | - | 17.089.600 PLNC |
| 2427 |  Dash Green DASHG | US$0,004275 | 7,84% | 221,82% | US$9.836 | - | 2.300.683 DASHG |
| 2428 |  Bitvolt VOLT | US$0,0005777 | 7,84% | 13,07% | US$9.583 | - | 16.588.056 VOLT |
| 2429 |  Diligence IRA | US$0,0004435 | -3,59% | -4,95% | US$9.313 | US$63,82 | 21.000.000 IRA |
| 2430 |  Klimatas KTS | US$0,01274 | -8,55% | -16,90% | US$9.208 | US$423,83 | 722.904 KTS |
| 2431 |  Staker STR | US$0,005200 | -11,77% | 1,76% | US$8.828 | US$6,45 | 1.697.796 STR |
| 2432 |  JavaScript Token JS | US$0,001098 | 7,84% | 7,42% | US$8.773 | US$0,1800 | 7.991.996 JS |
| 2433 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2434 |  Cannation CNNC | US$0,002889 | 7,84% | 13,07% | US$7.155 | - | 2.476.893 CNNC |
| 2435 |  Save and Gain SANDG | US$0,002311 | 7,85% | 13,07% | US$7.083 | US$0,01000 | 3.064.800 SANDG |
| 2436 |  Crystal Token CYL | US$0,01212 | 1,97% | 1,22% | US$6.840 | US$200.380 | 564.377 CYL |
| 2437 |  Pamp Network PAMP | US$0,002773 | 0,57% | 17,21% | US$6.743 | US$42,47 | 2.431.244 PAMP |
| 2438 |  MNPCoin MNP | US$0,003062 | 7,84% | 199,64% | US$6.712 | US$0,01000 | 2.191.996 MNP |
| 2439 |  Wild Beast Block WBB | US$0,03640 | 7,84% | 4,76% | US$6.621 | - | 181.919 WBB |
| 2440 |  Bulleon BUL | US$0,005777 | 7,84% | 13,07% | US$6.334 | - | 1.096.353 BUL |
| 2441 |  Iconic ICON | US$0,01020 | 3,85% | 6,26% | US$6.050 | - | 592.894 ICON |
| 2442 |  Abulaba AAA | US$0,0003998 | 5,72% | 68,96% | US$6.033 | - | 15.090.818 AAA |
| 2443 |  LiteCoin Ultra LTCU | US$0,005777 | 7,84% | 25,63% | US$5.958 | - | 1.031.300 LTCU |
| 2444 |  Money Plant Token MPT | US$0,003996 | 399,36% | 409,76% | US$5.150 | US$497,66 | 1.288.768 MPT |
| 2445 |  KZ Cash KZC | US$0,002831 | -19,94% | 58,30% | US$4.427 | US$4,67 | 1.563.996 KZC |
| 2446 |  Mirai MRI | US$0,001155 | 7,84% | -16,24% | US$3.966 | - | 3.432.003 MRI |
| 2447 |  Dinero DIN | US$0,0004044 | 7,84% | 58,30% | US$3.619 | US$3,16 | 8.947.929 DIN |
| 2448 |  Project-X NANOX | US$45.987,39 | 7,28% | -76,32% | US$3.599 | US$80,71 | 0 NANOX |
| 2449 |  SYB Coin SYBC | US$0,0002425 | 7,71% | -16,63% | US$2.921 | US$201.021 | 12.044.377 SYBC |
| 2450 |  Storeum STO | US$0,00001109 | 0,57% | -33,03% | US$3.095 | US$26,58 | 278.998.364 STO |
Tabel di atas menampilkan halaman 49 dari total 99 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.