Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Firdaos FDO | US$1,69 | 28,35% | 8,03% | - | US$2.806.335 | - |
| 2603 |  Zigcoin ZIG | US$0,1013 | 32,27% | 5,67% | - | US$2.714.807 | - |
| 2604 |  Polkacity POLC | US$0,6604 | 2,46% | 2,37% | - | US$2.692.187 | - |
| 2605 |  Evolution GEN | US$12,33 | 33,36% | 0,00% | - | US$2.687.656 | - |
| 2606 |  OVR OVR | US$1,50 | -5,53% | 3,99% | - | US$2.653.537 | - |
| 2607 |  Internet Computer (IOU) ICP | US$221,00 | -4,27% | 54,08% | - | US$2.667.292 | - |
| 2608 |  FairGame FAIR | US$0,009280 | 2,57% | 21,94% | - | US$2.534.730 | - |
| 2609 |  Graphlinq Protocol GLQ | US$0,04899 | 7,11% | -15,37% | - | US$2.482.513 | - |
| 2610 |  Marshmallowdefi MASH | US$7,98 | -0,08% | -33,25% | - | US$2.488.279 | - |
| 2611 |  sKLAY SKLAY | US$2,52 | 0,98% | 15,94% | - | US$2.493.430 | - |
| 2612 |  Jigstack STAK | US$0,1168 | -10,43% | 0,00% | - | US$2.482.033 | - |
| 2613 |  YFIDOWN YFIDOWN | US$0,0007799 | -10,66% | -35,28% | - | US$2.464.657 | - |
| 2614 |  EOSDOWN EOSDOWN | US$0,01391 | -22,34% | -40,64% | - | US$2.490.449 | - |
| 2615 |  Unifty NIF | US$24,46 | 0,09% | -4,53% | - | US$2.362.908 | - |
| 2616 |  bDollar Share SBDO | US$518,78 | 56,84% | -9,50% | - | US$2.335.576 | - |
| 2617 |  Lien LIEN | US$59,13 | 0,01% | 41,50% | - | US$2.298.046 | - |
| 2618 |  xToken XTK | US$0,6278 | -2,72% | -21,53% | - | US$2.299.450 | - |
| 2619 |  Pika PIKACHU | US$0,0000002791 | 51,59% | 0,74% | - | US$2.222.314 | - |
| 2620 |  BLACKHOLE PROTOCOL BLACK | US$0,3038 | 0,00% | 0,00% | - | US$2.248.704 | - |
| 2621 |  FolgoryUSD USDF | US$1,00 | 0,11% | -0,07% | - | US$2.216.586 | - |
| 2622 |  KickPad KPAD | US$0,5575 | -15,27% | -63,84% | - | US$2.195.591 | - |
| 2623 |  FastSwap FAST | US$8,92 | 4,96% | -1,86% | - | US$739.610 | - |
| 2624 |  Bitcoin God GOD | US$11,34 | 7,62% | 13,13% | - | US$2.107.227 | - |
| 2625 |  IDK IDK | US$0,06919 | 2,27% | 4,78% | - | US$2.072.966 | - |
| 2626 |  YFIUP YFIUP | US$6,56 | 9,02% | 24,24% | - | US$2.082.522 | - |
| 2627 |  Interest Bearing Defi Pulse Index BDPI | US$535,75 | 2,89% | 20,35% | - | US$2.053.756 | - |
| 2628 |  FUTUREXCRYPTO FXC | US$2,77 | 10,96% | -18,89% | - | US$2.034.502 | - |
| 2629 |  3X Long Dogecoin Token DOGEBULL | US$40.300,00 | 32,61% | 107,57% | - | US$2.003.094 | - |
| 2630 |  Student Coin STC | US$0,03764 | -9,42% | -14,95% | - | US$2.081.952 | - |
| 2631 |  GRAP GRAP | US$0,1318 | 1,29% | 15,75% | - | US$1.988.159 | - |
| 2632 |  Lemond LEMD | US$0,1102 | -5,82% | 0,00% | - | US$1.978.931 | - |
| 2633 |  3X Long Chainlink Token LINKBULL | US$345,85 | 14,09% | 14,18% | - | US$1.957.431 | - |
| 2634 |  PoolTogether POOL | US$18,27 | 9,59% | 0,84% | - | US$1.826.440 | - |
| 2635 |  3X Long BNB Token BNBBULL | US$30.380,46 | 14,26% | 57,66% | - | US$1.953.619 | - |
| 2636 |  Octans OCTA | US$0,0000001053 | 44,08% | -30,83% | - | US$1.883.814 | - |
| 2637 |  DDS.Store DDS | US$3,42 | -6,55% | -39,20% | - | US$1.865.713 | - |
| 2638 |  Stone DeFi STN | US$2,72 | 0,61% | 10,44% | - | US$1.707.487 | - |
| 2639 |  Elite Swap ELT | US$0,0009777 | -2,07% | -1,52% | - | US$1.823.228 | - |
| 2640 |  Dapp Token DAPPT | US$0,008856 | 54,29% | 45,78% | - | US$1.864.295 | - |
| 2641 |  Marginswap MFI | US$1,56 | -3,45% | 0,90% | - | US$1.812.044 | - |
| 2642 |  Launchpool LPOOL | US$13,79 | 4,31% | -20,53% | - | US$1.815.647 | - |
| 2643 |  B20 B20 | US$3,91 | 23,42% | -8,80% | - | US$1.814.669 | - |
| 2644 |  Gambit GMT | US$52,48 | -11,82% | -20,10% | - | US$1.775.960 | - |
| 2645 |  Bilaxy Token BIA | US$0,01655 | 1,56% | -2,69% | - | US$1.766.261 | - |
| 2646 |  Golff GOF | US$1,75 | 1,53% | 20,23% | - | US$1.776.153 | - |
| 2647 |  Casper CSPR | US$2,20 | -15,66% | -28,31% | - | US$1.756.711 | - |
| 2648 |  Uniqly UNIQ | US$3,48 | -15,41% | -43,62% | - | US$1.716.109 | - |
| 2649 |  FEGtoken FEG | US$0,000000001692 | -5,54% | -18,52% | - | US$1.737.486 | - |
| 2650 |  AOS AOS | US$0,03873 | -0,28% | -6,03% | - | US$1.724.646 | - |
| 2651 |  Pocketnet PKOIN | US$2,60 | -13,58% | 0,00% | - | US$1.719.832 | - |
Tabel di atas menampilkan halaman 53 dari total 99 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.