Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHUP ETHUP | US$235,60 | 0,61% | 31,60% | - | US$13.476.908 | - |
| 2502 |  Australian Dollar Token AUDT | US$0,7711 | -0,62% | 0,14% | - | US$13.741.852 | - |
| 2504 |  KINE KINE | US$3,07 | -1,31% | 7,20% | - | US$12.221.510 | - |
| 2505 |  XTZUP XTZUP | US$0,7149 | 15,69% | 36,70% | - | US$12.086.158 | - |
| 2506 |  Filda FILDA | US$0,9211 | 9,33% | 12,47% | - | US$11.642.041 | - |
| 2507 |  TON Crystal TON | US$0,5916 | 0,11% | -1,54% | - | US$11.187.596 | - |
| 2508 |  DefiBox BOX | US$18,09 | 9,16% | 17,21% | - | US$11.143.814 | - |
| 2509 |  Beacon ETH BETH | US$2.609,50 | 0,89% | 18,62% | - | US$10.490.403 | - |
| 2510 |  ADAUP ADAUP | US$85,32 | 6,93% | 39,17% | - | US$10.671.737 | - |
| 2511 |  Misbloc MSB | US$3,24 | 16,87% | 349,54% | - | US$10.677.296 | - |
| 2512 |  Hoo Token HOO | US$1,72 | 18,17% | 58,63% | - | US$8.421.508 | - |
| 2513 |  NAOS Finance NAOS | US$0,6804 | 0,00% | 0,00% | - | US$10.282.270 | - |
| 2514 |  3X Long Cardano Token ADABULL | US$17.818,54 | 9,35% | 49,35% | - | US$10.054.201 | - |
| 2515 |  BNBDOWN BNBDOWN | US$9,67 | -9,97% | -32,85% | - | US$9.885.669 | - |
| 2516 |  LINKUP LINKUP | US$15,84 | 9,75% | 17,43% | - | US$9.627.181 | - |
| 2517 |  Apron Network APN | US$0,3483 | 5,35% | -14,72% | - | US$9.511.961 | - |
| 2518 |  Wifi Coin WIFI | US$0,4913 | 2,42% | 18,41% | - | US$9.242.863 | - |
| 2519 |  Symbol XYM | US$0,2909 | 17,47% | -22,07% | - | US$9.020.187 | - |
| 2520 |  Compound USDT CUSDT | US$0,02110 | 0,00% | 0,06% | - | US$8.993.629 | - |
| 2521 |  ROCKI ROCKS | US$2,78 | 27,58% | 52,96% | - | US$8.948.612 | - |
| 2522 |  DeepCoin DC | US$0,8062 | 0,58% | -1,40% | - | US$8.969.178 | - |
| 2523 |  Betherchip BEC | US$24,50 | 5,14% | 63,02% | - | US$8.885.891 | - |
| 2524 |  Alchemist MIST | US$141,60 | -4,77% | 0,00% | - | US$8.792.692 | - |
| 2525 |  Boson Protocol BOSON | US$3,57 | -10,79% | 7,04% | - | US$8.554.649 | - |
| 2526 |  Eclipse ECP | US$0,00000008370 | -27,09% | 76,77% | - | US$8.573.010 | - |
| 2527 |  ETHDOWN ETHDOWN | US$0,001248 | -1,04% | -37,10% | - | US$8.420.700 | - |
| 2528 |  SUSHIUP SUSHIUP | US$3,04 | 4,46% | 40,15% | - | US$8.367.374 | - |
| 2529 |  Medican Coin MCAN | US$0,09899 | -0,05% | -13,89% | - | US$8.317.402 | - |
| 2530 |  Gera Coin GERA | US$0,7382 | 1,40% | 1,19% | - | US$8.324.377 | - |
| 2531 |  Dvision Network DVI | US$0,5737 | -4,25% | 5,37% | - | US$7.843.909 | - |
| 2532 |  Kishu Inu KISHU | US$0,000000000305 | -38,56% | 223,03% | - | US$7.775.991 | - |
| 2533 |  Standard Protocol STND | US$1,39 | -6,29% | 0,00% | - | US$7.547.378 | - |
| 2534 |  DOTUP DOTUP | US$102,98 | 3,11% | 26,44% | - | US$7.641.527 | - |
| 2535 |  XT.com Token XT | US$9,79 | 0,68% | 3,37% | - | US$7.364.124 | - |
| 2536 |  FinexboxToken FNB | US$4,44 | 7,84% | 13,07% | - | US$7.104.837 | - |
| 2537 |  Occam.Fi OCC | US$14,22 | 5,72% | 36,17% | - | US$7.072.262 | - |
| 2538 |  EduMetrix Coin EMC | US$6,58 | 4,44% | -9,12% | - | US$7.094.136 | - |
| 2539 |  Kryptobellion KRYPTO | US$0,07404 | 0,00% | 0,00% | - | US$6.862.285 | - |
| 2540 |  Olympus OHM | US$794,56 | -23,40% | -32,77% | - | US$6.653.881 | - |
| 2541 |  New BitShares NBS | US$0,03358 | 11,94% | 20,57% | - | US$6.887.707 | - |
| 2542 |  Pearl PEARL | US$332,78 | 16,85% | 28,51% | - | US$6.704.388 | - |
| 2543 |  SXPDOWN SXPDOWN | US$7,96 | -30,91% | 0,00% | - | US$6.753.118 | - |
| 2544 |  DMD DMD | US$63,17 | -3,59% | 10,43% | - | US$6.537.862 | - |
| 2545 |  Lympo Market Token LMT | US$2,53 | 0,00% | 0,00% | - | US$6.496.293 | - |
| 2546 |  UBIX.Network UBX | US$0,002112 | -14,01% | 46,39% | - | US$6.189.019 | - |
| 2547 |  Bitcicoin BITCI | US$0,07757 | 1,94% | 33,04% | - | US$6.179.209 | - |
| 2548 |  3X Long Bitcoin Token BULL | US$60.642,60 | 25,30% | 37,52% | - | US$6.030.467 | - |
| 2549 |  Doge Killer LEASH | US$821,44 | 18,67% | 95,06% | - | US$6.011.108 | - |
| 2550 |  FILUP FILUP | US$21,04 | 16,27% | 26,39% | - | US$6.046.686 | - |
| 2551 |  XLMUP XLMUP | US$9,19 | 16,62% | 40,11% | - | US$5.804.327 | - |
Tabel di atas menampilkan halaman 51 dari total 99 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.