Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Qbic QBIC | US$0,0005389 | 4,05% | 6,61% | US$2.524 | - | 4.684.176 QBIC |
| 2452 |  Innovative Bioresearch Classic INNBCL | US$0,0000007197 | -11,25% | 19,42% | US$2.570 | US$1.171,39 | 3.570.727.162 INNBCL |
| 2453 |  Helpico HELP | US$0,1051 | 19,67% | 55,90% | US$2.484 | US$15,17 | 23.628 HELP |
| 2454 |  Stakinglab LABX | US$0,005200 | 7,84% | 13,07% | US$2.107 | US$21,01 | 405.158 LABX |
| 2455 |  Argus ARGUS | US$0,001733 | 7,84% | 13,07% | US$1.990 | - | 1.148.324 ARGUS |
| 2456 |  PonziCoin PONZI | US$0,002311 | 7,84% | 13,07% | US$1.990 | - | 861.099 PONZI |
| 2457 |  Benz BENZ | US$0,0002674 | -2,75% | 276,76% | US$1.593 | US$2.049,29 | 5.958.969 BENZ |
| 2458 |  Concoin CONX | US$0,001155 | 7,84% | 13,07% | US$860 | - | 744.266 CONX |
| 2459 |  Flit Token FLT | US$0,0000002413 | -0,93% | 1,19% | US$808 | - | 3.350.000.000 FLT |
| 2460 |  HEIDI HDI | US$0,0006379 | -69,56% | -82,03% | US$576 | US$37,28 | 903.700 HDI |
| 2461 |  Agrolot AGLT | US$0,000006000 | -0,33% | -50,00% | US$533 | US$79,59 | 88.751.539 AGLT |
| 2462 |  Nibble NBXC | US$0,0005777 | 7,84% | -43,46% | US$156 | US$3,22 | 269.549 NBXC |
| 2463 |  Digital Gold GOLD | US$0,001179 | 2,14% | 7,77% | US$16 | - | 13.529 GOLD |
| 2464 |  WETH WETH | US$2.773,99 | 0,59% | 17,45% | - | US$1.229.131.414 | - |
| 2465 |  Wrapped Huobi Token WHT | US$23,87 | 12,22% | 28,72% | - | US$517.143.875 | - |
| 2466 |  SHIBA INU SHIB | US$0,000002031 | 44,69% | 66,86% | - | US$133.732.362 | - |
| 2467 |  Global China Cash CNC | US$0,1537 | 0,26% | 3,67% | - | US$104.782.563 | - |
| 2468 |  Linkflow Finance LF | US$20,84 | -5,70% | 160,56% | - | US$101.637.667 | - |
| 2469 |  Compound USD Coin CUSDC | US$0,02195 | 0,02% | 0,04% | - | US$77.252.044 | - |
| 2470 |  XRPUP XRPUP | US$21,47 | 21,03% | 58,20% | - | US$66.758.550 | - |
| 2471 |  MileVerse MVC | US$0,1048 | -6,41% | -8,44% | - | US$64.658.572 | - |
| 2472 |  BNBUP BNBUP | US$2.031,99 | 8,41% | 43,89% | - | US$65.351.650 | - |
| 2473 |  Compound Dai CDAI | US$0,02139 | 0,01% | 0,05% | - | US$61.363.550 | - |
| 2474 |  CARD.STARTER CARDS | US$27,24 | -22,02% | -17,18% | - | US$59.029.442 | - |
| 2475 |  OKExChain OKT | US$209,28 | -0,27% | 26,31% | - | US$58.387.990 | - |
| 2476 |  BTCUP BTCUP | US$153,83 | 15,90% | 26,80% | - | US$52.829.957 | - |
| 2477 |  Amun Ether 3x Daily Long ETH3L | US$83,07 | -3,31% | 32,31% | - | US$51.194.625 | - |
| 2478 |  UnFederalReserve ERSDL | US$1,31 | 31,40% | 94,80% | - | US$46.301.977 | - |
| 2479 |  Xeno Token XNO | US$0,2868 | -0,46% | 2,94% | - | US$42.186.991 | - |
| 2480 |  Refinable FINE | US$3,73 | 13,35% | 0,00% | - | US$38.762.817 | - |
| 2481 |  Global AEX Token GAT | US$0,04899 | 17,18% | 23,50% | - | US$33.148.454 | - |
| 2482 |  MinePlex PLEX | US$0,4757 | 0,94% | 2,01% | - | US$32.587.924 | - |
| 2483 |  XRPDOWN XRPDOWN | US$0,04076 | -32,00% | -62,82% | - | US$32.457.661 | - |
| 2484 |  Amun Bitcoin 3x Daily Long BTC3L | US$246,77 | 28,02% | 57,33% | - | US$30.095.033 | - |
| 2485 |  SafeMoon SAFEMOON | US$0,000005441 | 12,77% | -21,59% | - | US$28.725.735 | - |
| 2486 |  Spore Finance SPORE | US$0,000000001298 | 57,36% | 0,00% | - | US$26.193.778 | - |
| 2487 |  Amun Ether 3x Daily Short ETH3S | US$0,1981 | 35,69% | -18,92% | - | US$23.171.925 | - |
| 2488 |  3x Long XRP Token XRPBULL | US$1,43 | 41,27% | 78,25% | - | US$21.394.386 | - |
| 2489 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04298 | -52,20% | -85,36% | - | US$19.110.774 | - |
| 2490 |  BTCDOWN BTCDOWN | US$0,04109 | -16,67% | -33,95% | - | US$18.183.099 | - |
| 2491 |  Basis Gold Share BAGS | US$156,49 | 0,53% | 70,06% | - | US$17.891.190 | - |
| 2492 |  ALP Coin ALP | US$1,56 | 4,24% | 15,73% | - | US$17.136.399 | - |
| 2493 |  Dogelon Mars ELON | US$0,0000002180 | -21,95% | 355,15% | - | US$16.929.070 | - |
| 2494 |  Akita Inu AKITA | US$0,000001430 | 16,07% | 22,10% | - | US$16.650.308 | - |
| 2495 |  COPS FINANCE COPS | US$500,36 | -0,51% | 25,68% | - | US$15.027.575 | - |
| 2496 |  Gold Coin Reserve GCR | US$1.771,98 | -0,63% | -0,36% | - | US$14.399.118 | - |
| 2497 |  SXPUP SXPUP | US$2,84 | 20,52% | 111,07% | - | US$13.820.598 | - |
| 2498 |  Paypolitan Token EPAN | US$0,3418 | 0,01% | -1,78% | - | US$14.037.112 | - |
| 2499 |  Basis Gold BAG | US$0,3464 | -4,94% | 35,36% | - | US$14.160.239 | - |
| 2500 |  Value Liquidity VALUE | US$5,43 | -1,30% | 1,79% | - | US$13.667.855 | - |
Tabel di atas menampilkan halaman 50 dari total 99 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.