Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  1MillionNFTs 1MIL | US$10,73 | 20,18% | 0,00% | - | US$1.734.997 | - |
| 2653 |  Sheesha Finance SHEESHA | US$753,80 | -13,21% | 0,00% | - | US$1.700.803 | - |
| 2654 |  Bandot Protocol BDT | US$0,02778 | 0,00% | 0,00% | - | US$1.700.130 | - |
| 2655 |  300FIT NETWORK FIT | US$0,004616 | 1,32% | 3,08% | - | US$1.669.851 | - |
| 2656 |  Wrapped WAN WWAN | US$1,88 | 7,40% | 26,43% | - | US$1.665.806 | - |
| 2657 |  Bytus BYTS | US$1,21 | 2,18% | -9,81% | - | US$1.646.665 | - |
| 2658 |  SafeSun Crypto SAFESUN | US$0,00002324 | 0,00% | 0,00% | - | US$1.638.935 | - |
| 2659 |  Hydra HYDRA | US$38,87 | 0,02% | 64,74% | - | US$1.618.908 | - |
| 2660 |  Bogged Finance BOG | US$13,88 | 12,16% | 148,17% | - | US$1.622.064 | - |
| 2661 |  Rai Reflex Index RAI | US$2,99 | -1,34% | -0,17% | - | US$1.571.854 | - |
| 2662 |  AAVEDOWN AAVEDOWN | US$0,4370 | -4,05% | -58,81% | - | US$1.556.917 | - |
| 2663 |  StackOs STACK | US$0,1376 | 56,56% | 0,00% | - | US$1.556.535 | - |
| 2664 |  Content Value Network CVNT | US$1,94 | 1,88% | 3,91% | - | US$1.538.105 | - |
| 2665 |  DOTDOWN DOTDOWN | US$1,23 | -4,99% | -29,04% | - | US$1.534.334 | - |
| 2666 |  MangoChain MGP | US$0,3748 | 4,31% | 62,52% | - | US$1.610.492 | - |
| 2667 |  Splyt SHOPX | US$1,43 | 4,44% | -4,41% | - | US$1.550.122 | - |
| 2668 |  Superbid SUPERBID | US$8,32 | -4,14% | 2,97% | - | US$1.502.043 | - |
| 2669 |  WEMIX WEMIX | US$0,6237 | -1,40% | 2,60% | - | US$1.499.067 | - |
| 2670 |  AGOV (ANSWER Governance) AGOV | US$0,03752 | 2,57% | 6,41% | - | US$1.487.938 | - |
| 2671 |  Trabzonspor Fan Token TRA | US$3,80 | 1,73% | 6,81% | - | US$1.479.984 | - |
| 2672 |  Hope token HOPE | US$0,002620 | 12,65% | 0,00% | - | US$1.478.623 | - |
| 2673 |  SwapDEX SDX | US$0,3141 | 35,19% | 11,25% | - | US$1.453.712 | - |
| 2674 |  LBK LBK | US$0,02439 | -2,73% | 12,41% | - | US$1.447.377 | - |
| 2675 |  Innovation Blockchain Payment IBP | US$0,1849 | -3,60% | -6,80% | - | US$1.425.701 | - |
| 2676 |  YFIONE YFO | US$563,14 | -3,41% | -25,44% | - | US$1.474.084 | - |
| 2677 |  Carnomaly CARR | US$0,07568 | -4,29% | -50,82% | - | US$1.410.238 | - |
| 2678 |  Gather GTH | US$0,3873 | 4,42% | 31,39% | - | US$1.395.770 | - |
| 2679 |  ViteX Coin VX | US$0,8065 | 4,19% | 18,67% | - | US$1.398.974 | - |
| 2680 |  VidyX VIDYX | US$1,59 | 0,50% | 16,90% | - | US$1.366.935 | - |
| 2681 |  BambooDeFi BAMBOO | US$0,3145 | -6,66% | 0,25% | - | US$1.269.036 | - |
| 2682 |  Cook Protocol COOK | US$0,05400 | 22,05% | -8,66% | - | US$1.354.967 | - |
| 2683 |  FILDOWN FILDOWN | US$0,003115 | -23,92% | -35,07% | - | US$1.266.342 | - |
| 2684 |  BitcoinX BCX | US$0,003290 | -5,05% | 28,46% | - | US$1.321.839 | - |
| 2685 |  MoonStar MOONSTAR | US$0,00000001091 | 15,53% | -23,33% | - | US$1.315.501 | - |
| 2686 |  Consensus Cell Network ECELL | US$0,04972 | 0,80% | -5,12% | - | US$1.306.645 | - |
| 2687 |  VAIOT VAI | US$1,50 | 0,83% | -16,57% | - | US$1.285.586 | - |
| 2688 |  ImpulseVen VEN | US$1,19 | 14,37% | 16,62% | - | US$1.277.355 | - |
| 2689 |  Proof Of Liquidity POL | US$0,4204 | 28,17% | 92,80% | - | US$1.281.812 | - |
| 2690 |  BSCEX BSCX | US$10,07 | 14,94% | 0,55% | - | US$1.282.830 | - |
| 2691 |  Popsicle Finance ICE | US$5,36 | 14,55% | -3,59% | - | US$1.256.495 | - |
| 2692 |  Zeedex ZDEX | US$1,19 | -3,43% | 14,92% | - | US$1.270.100 | - |
| 2693 |  sBTC SBTC | US$58.943,69 | 7,88% | 14,32% | - | US$1.248.982 | - |
| 2694 |  EMOGI Network LOL | US$0,0008257 | -0,49% | 17,65% | - | US$1.234.833 | - |
| 2695 |  Fisco Coin FSCC | US$0,8322 | 7,47% | 2,07% | - | US$1.252.495 | - |
| 2696 |  Union Fair Coin UFC | US$0,2151 | -12,05% | -27,95% | - | US$1.231.248 | - |
| 2697 |  Brickchain Finance BRICK | US$0,01552 | 38,69% | 319,84% | - | US$1.238.933 | - |
| 2698 |  ADADOWN ADADOWN | US$1,45 | -8,62% | -38,39% | - | US$1.247.127 | - |
| 2699 |  3X Long TRX Token TRXBULL | US$14,28 | 27,07% | 61,17% | - | US$1.215.666 | - |
| 2700 |  Bafe io BAFE | US$0,00000001661 | -37,87% | -13,21% | - | US$1.211.486 | - |
| 2701 |  SUP SUP | US$81,71 | -7,12% | -14,98% | - | US$1.203.449 | - |
Tabel di atas menampilkan halaman 54 dari total 99 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.