Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Wrapped ECOMI WOMI | US$0,006537 | 3,51% | 6,62% | - | US$1.192.041 | - |
| 2703 |  VARC VARC | US$0,001387 | 0,39% | 10,45% | - | US$1.332.280 | - |
| 2704 |  DefiDollar DAO DFD | US$0,9630 | 1,01% | 91,86% | - | US$1.163.068 | - |
| 2705 |  wanUSDT WANUSDT | US$1,02 | 0,96% | -7,25% | - | US$1.157.793 | - |
| 2706 |  Tcake TCAKE | US$0,1101 | 53,29% | 39,76% | - | US$1.131.712 | - |
| 2707 |  Coupon Chain CCT | US$5,44 | 27,11% | 142,62% | - | US$1.123.410 | - |
| 2708 |  CPCoin CPC | US$2,52 | 0,88% | 4,81% | - | US$1.113.613 | - |
| 2709 |  BSYS BSYS | US$0,01793 | -2,59% | -43,06% | - | US$1.112.091 | - |
| 2710 |  HOPR HOPR | US$0,6037 | 1,80% | 3,14% | - | US$1.104.279 | - |
| 2711 |  Bancor Governance Token VBNT | US$2,84 | 21,73% | 3,91% | - | US$1.092.888 | - |
| 2712 |  Crowny CRWNY | US$0,09625 | -11,34% | 87,72% | - | US$1.079.090 | - |
| 2713 |  Waffle WAF | US$0,2204 | -38,22% | -68,12% | - | US$1.070.716 | - |
| 2714 |  Coinzo Token CNZ | US$0,1523 | 3,62% | 20,79% | - | US$1.071.685 | - |
| 2715 |  Mochi.Market MOMA | US$0,6254 | 3,42% | 0,00% | - | US$1.055.701 | - |
| 2716 |  Bat True Share BTS | US$195,34 | 24,92% | 31,94% | - | US$1.045.356 | - |
| 2717 |  QUEENBEE QBZ | US$0,007167 | 1,86% | -3,45% | - | US$1.043.239 | - |
| 2718 |  Momo Protocol MOMO | US$0,2149 | -11,44% | 8,73% | - | US$1.074.119 | - |
| 2719 |  Inverse Finance INV | US$820,65 | 0,42% | 30,22% | - | US$1.023.162 | - |
| 2720 |  Secured MoonRat Token SMRAT | US$0,00000003178 | 1,00% | -19,18% | - | US$1.007.436 | - |
| 2721 |  Bitsten Token BST | US$0,04544 | -3,46% | -8,21% | - | US$1.018.677 | - |
| 2722 |  Assemble Protocol ASM | US$0,1756 | -9,94% | -55,29% | - | US$1.021.087 | - |
| 2723 |  TRXDOWN TRXDOWN | US$0,001660 | -23,86% | -48,02% | - | US$1.029.568 | - |
| 2724 |  Bat True Dollar BTD | US$0,5176 | 39,89% | 36,06% | - | US$1.009.346 | - |
| 2725 |  Blind Boxes BLES | US$1,51 | 4,03% | 0,36% | - | US$1.009.216 | - |
| 2726 |  Raven X RX | US$0,02100 | -6,05% | -24,15% | - | US$1.003.301 | - |
| 2727 |  Save Planet Earth SPE | US$0,00000006935 | -13,09% | 16,27% | - | US$1.016.301 | - |
| 2728 |  Futureswap FST | US$7,90 | 4,77% | 27,38% | - | US$1.000.514 | - |
| 2729 |  Auric Network AUSCM | US$0,03331 | -11,49% | -55,62% | - | US$1.010.709 | - |
| 2730 |  Mandala Exchange Token MDX | US$0,3834 | 23,26% | 8,14% | - | US$996.306 | - |
| 2731 |  MoMo KEY KEY | US$84,48 | 4,31% | -37,74% | - | US$976.481 | - |
| 2732 |  Showcase SHO | US$0,2753 | -2,78% | 0,00% | - | US$973.173 | - |
| 2733 |  DCTDAO DCTD | US$3,17 | -19,05% | 95,53% | - | US$978.945 | - |
| 2734 |  bDollar BDO | US$0,3173 | 25,28% | -8,40% | - | US$969.015 | - |
| 2735 |  TosDis DIS | US$142,84 | -0,41% | 16,04% | - | US$957.642 | - |
| 2736 |  Zeppelin DAO ZEP | US$0,00000001885 | 2,31% | -60,46% | - | US$970.931 | - |
| 2737 |  SafeGalaxy SAFEGALAXY | US$0,00000005123 | 20,77% | -48,75% | - | US$948.837 | - |
| 2738 |  Australian Safe Shepherd ASS | US$0,000000002407 | 6,08% | 0,00% | - | US$947.038 | - |
| 2739 |  Wrapped CrescoFin wCRES | US$37,88 | 5,41% | -3,98% | - | US$945.877 | - |
| 2740 |  DISCIPLINA DSCPL | US$0,04525 | 19,87% | 0,00% | - | US$1.032.530 | - |
| 2741 |  Bitcoin Vault BTCV | US$45,61 | 2,18% | -1,08% | - | US$939.735 | - |
| 2742 |  LINKDOWN LINKDOWN | US$1,52 | -12,65% | -22,87% | - | US$927.660 | - |
| 2743 |  TAI TAI | US$1,02 | -2,83% | 4,42% | - | US$913.041 | - |
| 2744 |  Fair Safe FSAFE | US$0,00000001528 | 37,40% | -21,48% | - | US$907.112 | - |
| 2745 |  DigiCol DGCL | US$0,1702 | 4,81% | 27,66% | - | US$904.361 | - |
| 2746 |  DeltaHub Community DHC | US$2,31 | -5,35% | 1,18% | - | US$887.621 | - |
| 2747 |  Smaugs NFT SMG | US$0,2075 | 29,50% | 0,00% | - | US$908.603 | - |
| 2748 |  BasketCoin BSKT | US$1,21 | 11,37% | 170,89% | - | US$877.253 | - |
| 2749 |  UNION Protocol Governance Token UNN | US$0,06140 | -9,63% | 7,39% | - | US$872.369 | - |
| 2750 |  Cometh MUST | US$421,22 | 31,42% | 124,21% | - | US$872.211 | - |
| 2751 |  Tesra TSR | US$0,04333 | -10,70% | 44,07% | - | US$864.407 | - |
Tabel di atas menampilkan halaman 55 dari total 99 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.