Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  JustLiquidity Binance JULB | US$77,69 | 4,04% | 24,09% | - | US$438.509 | - |
| 2903 |  Sovi Finance SOVI | US$8,21 | 0,59% | 7,46% | - | US$439.551 | - |
| 2904 |  nHBTC N0001 | US$0,9057 | -1,28% | 9,20% | - | US$434.195 | - |
| 2905 |  3X Long Algorand Token ALGOBULL | US$0,0003886 | 18,25% | 61,14% | - | US$433.486 | - |
| 2906 |  QiSwap QI | US$0,3498 | 8,36% | -11,61% | - | US$430.897 | - |
| 2907 |  Alchemy ACOIN | US$1,11 | 12,61% | 0,89% | - | US$408.950 | - |
| 2908 |  Medicalveda MVEDA | US$0,04421 | -0,19% | -0,61% | - | US$424.423 | - |
| 2909 |  BeforeCoinMarketCap BCMC1 | US$0,01165 | 1,00% | 8,37% | - | US$425.962 | - |
| 2910 |  TBCC Labs TBCC | US$0,02247 | 4,56% | 2,52% | - | US$427.779 | - |
| 2911 |  Index Cooperative INDEX | US$40,94 | 2,00% | 11,86% | - | US$425.160 | - |
| 2912 |  Daily DAILY | US$0,4610 | -42,59% | -41,90% | - | US$419.263 | - |
| 2913 |  B360 B360 | US$0,001577 | -0,15% | 1,09% | - | US$417.697 | - |
| 2914 |  Governor DAO GDAO | US$1,93 | -14,09% | -32,80% | - | US$405.490 | - |
| 2915 |  Tesla tokenized stock FTX TSLA | US$709,25 | 5,28% | -3,25% | - | US$406.396 | - |
| 2916 |  EIDOS EIDOS | US$0,0008466 | 8,54% | 7,26% | - | US$406.263 | - |
| 2917 |  E1337 1337 | US$3,77 | -26,27% | 0,00% | - | US$404.106 | - |
| 2918 |  Revomon REVO | US$0,3222 | -9,49% | -30,24% | - | US$406.733 | - |
| 2919 |  10x.gg XGG | US$0,005419 | -1,40% | -8,41% | - | US$402.227 | - |
| 2920 |  Peanut NUX | US$1,87 | -9,43% | -8,05% | - | US$406.153 | - |
| 2921 |  Beyond Finance BYN | US$1,46 | 4,19% | -1,01% | - | US$398.221 | - |
| 2922 |  Tcbcoin TCFX | US$0,07677 | -9,84% | -51,12% | - | US$393.704 | - |
| 2923 |  BTSunicorn BTSUCN | US$0,001521 | 4,14% | 13,85% | - | US$390.326 | - |
| 2924 |  Unslashed Finance USF | US$2,99 | -6,84% | -8,73% | - | US$534.420 | - |
| 2925 |  Swirl Cash SWIRL | US$1,67 | -2,69% | 80,46% | - | US$429.000 | - |
| 2926 |  LTCDOWN LTCDOWN | US$0,002332 | -13,96% | -26,09% | - | US$387.043 | - |
| 2927 |  PROXI CREDIT | US$0,07405 | 9,84% | 12,07% | - | US$385.467 | - |
| 2928 |  DAOFi DAOFI | US$0,2506 | -7,96% | 4,71% | - | US$366.945 | - |
| 2929 |  Balloon-X BLX | US$0,01091 | -9,10% | -21,98% | - | US$401.715 | - |
| 2930 |  MINDOL MIN | US$0,7823 | 30,90% | -19,24% | - | US$383.307 | - |
| 2931 |  Chow Chow CHOW | US$0,008211 | -11,25% | -44,44% | - | US$368.375 | - |
| 2932 |  Tardigrades Finance TRDG | US$0,000000000169 | -3,04% | -37,54% | - | US$376.344 | - |
| 2933 |  Bingus Token BINGUS | US$0,00001208 | -21,71% | 0,00% | - | US$376.507 | - |
| 2934 |  Dollar Protocol USDF | US$0,9777 | 3,00% | 3,00% | - | US$369.835 | - |
| 2935 |  KittenFinance KIF | US$101,83 | 0,09% | -4,14% | - | US$364.034 | - |
| 2936 |  renFIL RENFIL | US$163,77 | 8,75% | 18,43% | - | US$363.615 | - |
| 2937 |  QuiverX QRX | US$0,06054 | -8,50% | -13,89% | - | US$359.497 | - |
| 2938 |  DEUS Finance DEA DEA | US$498,18 | 4,46% | -2,03% | - | US$362.751 | - |
| 2939 |  Metis MTS | US$1,49 | 41,45% | -68,51% | - | US$422.115 | - |
| 2940 |  Roxe Cash ROC | US$0,2284 | 0,64% | 30,24% | - | US$359.101 | - |
| 2941 |  LNAsolution Coin LAS | US$0,002879 | 0,47% | 16,31% | - | US$358.387 | - |
| 2942 |  Banana.finance BANANA | US$562,17 | 22,58% | 63,70% | - | US$357.410 | - |
| 2943 |  LinkPool LPL | US$5,60 | 18,98% | -2,24% | - | US$359.362 | - |
| 2944 |  MeetPle MPT | US$0,9524 | 6,19% | 17,35% | - | US$352.980 | - |
| 2945 |  Elastic Governance EGT | US$212,91 | -7,47% | 28,32% | - | US$352.181 | - |
| 2946 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,30 | 0,24% | -3,51% | - | US$351.853 | - |
| 2947 |  PWAY PWAY | US$7,08 | 0,02% | 1,09% | - | US$358.619 | - |
| 2948 |  Zyro ZYRO | US$0,02671 | 3,93% | 5,47% | - | US$359.689 | - |
| 2949 |  Jointer JNTR | US$0,3765 | 7,35% | -4,71% | - | US$364.828 | - |
| 2950 |  Apiary Fund Coin AFC | US$0,0006296 | -7,71% | 214,22% | - | US$347.593 | - |
| 2951 |  Armor NXM arNXM | US$80,53 | -4,93% | 25,49% | - | US$347.612 | - |
Tabel di atas menampilkan halaman 59 dari total 99 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.