Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Tether Gold XAUT | US$1.769,93 | -0,10% | -0,49% | - | US$168.215 | - |
| 3103 |  Xrpalike Gene XAG | US$0,04693 | 1,53% | 2,10% | - | US$172.064 | - |
| 3104 |  Finminity FMT | US$3,52 | 0,10% | -15,60% | - | US$169.254 | - |
| 3105 |  Mirrored Google mGOOGL | US$2.385,58 | -1,34% | 3,42% | - | US$166.612 | - |
| 3106 |  Dogira DOGIRA | US$0,1340 | 1,27% | -50,90% | - | US$168.128 | - |
| 3107 |  Axia Protocol AXIA | US$1,46 | 12,30% | 8,47% | - | US$164.071 | - |
| 3108 |  Delta DELTA | US$4,36 | -2,18% | 13,33% | - | US$165.176 | - |
| 3109 |  Experty Wisdom Token WIS | US$0,05373 | 5,57% | 11,87% | - | US$165.278 | - |
| 3110 |  Stacker Ventures STACK | US$25,70 | -1,02% | -6,79% | - | US$163.525 | - |
| 3111 |  BitUP Token BUT | US$0,003740 | 3,12% | 21,19% | - | US$162.962 | - |
| 3112 |  Meter Governance mapped by Meter.io eMTRG | US$6,24 | 11,26% | 18,26% | - | US$161.007 | - |
| 3113 |  KILIMANJARO KILI | US$3,06 | -3,85% | 28,30% | - | US$159.231 | - |
| 3114 |  Black Diamond Rating HZT | US$0,04756 | -0,76% | -4,77% | - | US$160.197 | - |
| 3115 |  Xpool XPO | US$0,1651 | 6,18% | -5,74% | - | US$166.790 | - |
| 3116 |  Polka Ventures POLVEN | US$0,3908 | 49,48% | 13,03% | - | US$159.378 | - |
| 3117 |  Fashion Coin FSHN | US$0,00002169 | -1,21% | -61,61% | - | US$158.065 | - |
| 3118 |  Exen Coin EXEN | US$3,22 | -4,33% | 29,44% | - | US$155.097 | - |
| 3119 |  Mofi Finance MOFI | US$1,78 | 26,29% | 0,00% | - | US$152.395 | - |
| 3120 |  Culture Ticket Chain CTC | US$0,01308 | -0,01% | 0,06% | - | US$153.234 | - |
| 3121 |  CoinLoan CLT | US$7,27 | -5,91% | 13,77% | - | US$151.523 | - |
| 3122 |  Intelligent Investment Chain IIC | US$0,0002598 | 8,96% | 18,20% | - | US$151.987 | - |
| 3123 |  BitTube TUBE | US$0,02281 | 6,87% | 7,70% | - | US$150.905 | - |
| 3124 |  FirstBlood 1ST | US$8,16 | -0,44% | 42,32% | - | US$151.283 | - |
| 3125 |  The Tokenized Bitcoin imBTC | US$57.479,23 | 7,93% | 12,52% | - | US$149.932 | - |
| 3126 |  APWars WGOLD | US$0,02490 | -2,46% | 0,00% | - | US$149.469 | - |
| 3127 |  Elastic BNB XBN | US$1,14 | -3,14% | 0,00% | - | US$149.613 | - |
| 3128 |  Tokemon TKMN | US$224,19 | -0,62% | -2,99% | - | US$148.520 | - |
| 3129 |  Dextoken DEXG | US$52,70 | -19,84% | -43,98% | - | US$151.668 | - |
| 3130 |  Daxhund DXH | US$0,005266 | -42,49% | -10,65% | - | US$148.066 | - |
| 3131 |  IterationSyndicate ITS | US$186,76 | 22,68% | 78,51% | - | US$148.109 | - |
| 3132 |  K-Tune KTT | US$0,2076 | -6,99% | -22,07% | - | US$152.974 | - |
| 3133 |  Panda Dao PDAO | US$0,00006189 | -8,78% | -12,30% | - | US$147.261 | - |
| 3134 |  Buy-Sell BSE | US$1,31 | 0,71% | -10,63% | - | US$146.494 | - |
| 3135 |  Mina MINA | US$38,91 | 19,10% | -7,36% | - | US$147.431 | - |
| 3136 |  MeconCash MCH | US$0,1854 | -2,06% | 18,70% | - | US$146.075 | - |
| 3137 |  MIMOSA MIMO | US$0,4879 | -10,14% | -9,30% | - | US$144.421 | - |
| 3138 |  ARTX Trading ARTX | US$1,88 | -3,38% | 6,62% | - | US$144.067 | - |
| 3139 |  Farmland Protocol FAR | US$0,2246 | 24,87% | 49,37% | - | US$143.434 | - |
| 3140 |  MobiFi MoFi | US$0,1055 | -6,99% | -11,63% | - | US$141.281 | - |
| 3141 |  Ndau NDAU | US$24,06 | -0,06% | -0,13% | - | US$142.084 | - |
| 3142 |  YouLive Coin UC | US$0,0003319 | 7,52% | 12,25% | - | US$141.106 | - |
| 3143 |  BotOcean BOTS | US$0,1361 | -6,25% | -10,86% | - | US$139.383 | - |
| 3144 |  3X Long Ethereum Classic Token ETCBULL | US$415,00 | 18,20% | 25,76% | - | US$141.475 | - |
| 3145 |  Nodeseeds NDS | US$170,67 | -4,85% | -19,65% | - | US$141.368 | - |
| 3146 |  Space Hoge SOGE | US$0,00000009064 | 9,46% | -14,09% | - | US$141.054 | - |
| 3147 |  BlowFish BLOWF | US$0,01099 | 8,02% | 14,55% | - | US$139.180 | - |
| 3148 |  MediconnectUk MEDI | US$0,007509 | 65,73% | 53,82% | - | US$138.848 | - |
| 3149 |  Twinci TWIN | US$5,03 | -11,50% | 0,00% | - | US$141.239 | - |
| 3150 |  Cap CAP | US$22,85 | 3,34% | 7,72% | - | US$138.334 | - |
| 3151 |  FANZY FX1 | US$0,001089 | 2,48% | -5,13% | - | US$137.944 | - |
Tabel di atas menampilkan halaman 63 dari total 99 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.