Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Poodl Token POODL | US$0,00000002028 | -17,59% | -91,00% | - | US$346.212 | - |
| 2953 |  3X Short Ethereum Token ETHBEAR | US$0,000009426 | -1,52% | -41,58% | - | US$342.239 | - |
| 2954 |  HashBridge Oracle HBO | US$0,2414 | 21,41% | 7,94% | - | US$345.040 | - |
| 2955 |  MyToken MT | US$0,002458 | -1,16% | 16,59% | - | US$338.477 | - |
| 2956 |  FM Gallery FMG | US$0,1432 | -0,44% | 1,97% | - | US$333.849 | - |
| 2957 |  Blockchain Quotations Index Token BQT | US$0,01549 | -4,57% | 19,65% | - | US$330.063 | - |
| 2958 |  Nydronia NIA | US$0,001218 | 7,58% | -70,49% | - | US$332.668 | - |
| 2959 |  Morpher MPH | US$0,04950 | 30,43% | 43,36% | - | US$329.389 | - |
| 2960 |  Decentralized Mining Exchange DMC | US$0,2685 | -0,95% | -12,45% | - | US$332.780 | - |
| 2961 |  BiTToken BITT | US$0,1939 | -3,45% | 11,32% | - | US$320.903 | - |
| 2962 |  Yuan Chain Coin YCC | US$0,01911 | -2,07% | -13,20% | - | US$322.665 | - |
| 2963 |  RAKUN RAKU | US$0,02557 | -11,72% | -12,51% | - | US$344.382 | - |
| 2964 |  FansCoin FC | US$1,60 | 4,12% | 7,35% | - | US$319.710 | - |
| 2965 |  Woonkly Power WOOP | US$0,5727 | -6,47% | -10,52% | - | US$315.931 | - |
| 2966 |  CheesecakeSwap Token CCAKE | US$1,85 | 5,53% | -9,87% | - | US$314.756 | - |
| 2967 |  Pippi Finance PIPI | US$1,79 | 0,00% | 0,00% | - | US$285.745 | - |
| 2968 |  Loon Network LOON | US$0,04139 | -5,86% | -19,00% | - | US$311.504 | - |
| 2969 |  Vancat VANCAT | US$0,00000002721 | -27,81% | -37,91% | - | US$305.100 | - |
| 2970 |  xFund XFUND | US$368,75 | 14,76% | -4,91% | - | US$305.454 | - |
| 2971 |  TopBidder BID | US$1,61 | -8,16% | -10,31% | - | US$305.265 | - |
| 2972 |  Pepedex PPDEX | US$6,83 | -11,99% | 35,06% | - | US$301.030 | - |
| 2973 |  DEXTF Protocol DEXTF | US$1,14 | 21,26% | 47,30% | - | US$302.073 | - |
| 2974 |  Siren SI | US$1,63 | -1,48% | -5,77% | - | US$301.074 | - |
| 2975 |  MiraQle MQL | US$0,1789 | -1,87% | -2,73% | - | US$298.552 | - |
| 2976 |  3x Long Tezos Token XTZBULL | US$26,15 | 19,57% | 38,65% | - | US$298.114 | - |
| 2977 |  unilock.network UNL | US$1.784,27 | 7,64% | -3,79% | - | US$297.179 | - |
| 2978 |  Ballswap BSP | US$0,004683 | -34,84% | 218,06% | - | US$299.308 | - |
| 2979 |  3x Short EOS Token EOSBEAR | US$0,002475 | -24,03% | -49,55% | - | US$293.928 | - |
| 2980 |  Soteria WSOTE | US$5,08 | 2,25% | 65,94% | - | US$292.743 | - |
| 2981 |  SpacePenguin PNGN | US$0,000000002414 | 12,15% | -23,13% | - | US$292.908 | - |
| 2982 |  DACC DACC | US$0,0002111 | -1,81% | 18,86% | - | US$298.865 | - |
| 2983 |  Donnie Finance DON | US$1,55 | 0,58% | 18,13% | - | US$289.443 | - |
| 2984 |  Hiblocks HIBS | US$0,01213 | 2,93% | 17,34% | - | US$290.375 | - |
| 2985 |  CanYaCoin CAN | US$0,3456 | 75,27% | 365,98% | - | US$275.847 | - |
| 2986 |  Pollo Dollar PDO | US$0,9178 | -2,42% | -18,00% | - | US$289.105 | - |
| 2987 |  DEGEN Index DEGEN | US$8,43 | 7,54% | 22,57% | - | US$286.110 | - |
| 2988 |  Collateral Pay COLL | US$1,07 | 0,63% | 3,93% | - | US$283.351 | - |
| 2989 |  Sting Defi SDFI | US$7,91 | -13,87% | 12,90% | - | US$293.001 | - |
| 2990 |  Goldblock GBK | US$0,0005959 | 1,18% | -3,10% | - | US$280.359 | - |
| 2991 |  Lepricon L3P | US$0,03377 | 0,28% | -6,90% | - | US$281.574 | - |
| 2992 |  disBalancer DDOS | US$1,14 | -2,00% | 2,49% | - | US$285.124 | - |
| 2993 |  UCROWDME UCM | US$0,01191 | -19,96% | 37,26% | - | US$280.408 | - |
| 2994 |  MDUKEY MDU | US$0,09350 | 12,74% | 20,00% | - | US$279.981 | - |
| 2995 |  LavaSwap LAVA | US$0,3510 | 15,34% | 38,28% | - | US$271.803 | - |
| 2996 |  ATTN ATTN | US$0,03955 | -4,28% | 36,65% | - | US$283.103 | - |
| 2997 |  RiskMoon RISKMOON | US$0,00000002229 | 18,02% | -26,38% | - | US$277.396 | - |
| 2998 |  Meter Stable MTR | US$3,14 | 4,51% | -5,55% | - | US$278.876 | - |
| 2999 |  Bearn BFI | US$352,53 | 4,93% | -9,30% | - | US$275.686 | - |
| 3000 |  JBOX JBX | US$0,01040 | 2,16% | -59,29% | - | US$275.810 | - |
| 3001 |  UniFi Protocol UP | US$1,32 | -1,20% | 12,73% | - | US$268.874 | - |
Tabel di atas menampilkan halaman 60 dari total 99 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.