Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Nominex Token NMX | US$4,72 | 4,81% | -4,50% | - | US$214.068 | - |
| 3053 |  Mogu MOGX | US$0,01200 | -6,17% | -6,69% | - | US$216.494 | - |
| 3054 |  Munch Token MUNCH | US$0,00000008895 | -12,59% | -11,05% | - | US$220.192 | - |
| 3055 |  Amazon tokenized stock FTX AMZN | US$3.477,80 | -2,16% | 3,76% | - | US$209.793 | - |
| 3056 |  Freeliquid FL | US$3,50 | -7,06% | -5,26% | - | US$210.405 | - |
| 3057 |  StrikeCoin STRIKE | US$0,003065 | -3,99% | 23,57% | - | US$208.928 | - |
| 3058 |  CoinMeet MEET | US$0,01194 | 31,24% | 49,67% | - | US$202.827 | - |
| 3059 |  Rowket KET | US$0,08836 | -25,52% | -29,08% | - | US$202.564 | - |
| 3060 |  Secret (ERC20) WSCRT | US$3,49 | 12,28% | 21,34% | - | US$205.014 | - |
| 3061 |  ARTH ARTH | US$0,3489 | -11,00% | 7,54% | - | US$203.777 | - |
| 3062 |  Torpedo TORPEDO | US$0,000000004890 | 0,54% | 0,00% | - | US$200.684 | - |
| 3063 |  BUMO BU | US$0,003483 | 2,64% | -19,41% | - | US$200.116 | - |
| 3064 |  Alpaca City ALPA | US$1,50 | 1,41% | 35,73% | - | US$203.243 | - |
| 3065 |  DapperCoin DAPP | US$0,006073 | -0,17% | 7,26% | - | US$196.162 | - |
| 3066 |  Safetesla SAFETESLA | US$0,00000001049 | -10,51% | -43,67% | - | US$197.963 | - |
| 3067 |  Metaverse Index MVI | US$92,81 | 1,54% | 19,66% | - | US$196.792 | - |
| 3068 |  Energy Ledger ELX | US$0,01368 | 2,26% | -13,22% | - | US$192.579 | - |
| 3069 |  MoneySwap MSWAP | US$0,007896 | -3,48% | 10,66% | - | US$201.202 | - |
| 3070 |  PooCoin POOCOIN | US$3,77 | -3,99% | -5,69% | - | US$194.699 | - |
| 3071 |  Oxbull.tech OXB | US$1,09 | 7,22% | -3,12% | - | US$199.590 | - |
| 3072 |  Blockcloud BLOC | US$0,001029 | 10,71% | 11,56% | - | US$192.898 | - |
| 3073 |  REBIT KEYT | US$0,01560 | -1,65% | 0,83% | - | US$193.257 | - |
| 3074 |  Degov DEGOV | US$123,99 | 3,01% | 129,47% | - | US$192.031 | - |
| 3075 |  FRMx Token FRMX | US$14.181,16 | 20,86% | 21,96% | - | US$187.655 | - |
| 3076 |  Engine EGCC | US$0,0001763 | 1,72% | 4,41% | - | US$185.815 | - |
| 3077 |  Swampy SWAMP | US$88,11 | 28,43% | 34,87% | - | US$184.996 | - |
| 3078 |  IFToken IFT | US$0,01177 | 48,16% | 79,41% | - | US$176.564 | - |
| 3079 |  3X Long Cosmos Token ATOMBULL | US$12,74 | 9,81% | 19,26% | - | US$185.473 | - |
| 3080 |  Bispex BPX | US$0,001175 | -0,07% | -32,18% | - | US$185.281 | - |
| 3081 |  MoonDAO MNDAO | US$0,00000001748 | -15,00% | -48,74% | - | US$184.505 | - |
| 3082 |  Darwinia Crab Network CRING | US$0,007740 | -9,65% | -20,97% | - | US$191.657 | - |
| 3083 |  Block Duelers NFT Battles BDT | US$225,94 | -3,98% | 92,49% | - | US$182.516 | - |
| 3084 |  Idea Chain Coin ICH | US$7,14 | 6,46% | 0,13% | - | US$182.180 | - |
| 3085 |  BuildUp BUP | US$0,6759 | -0,65% | -6,90% | - | US$200.045 | - |
| 3086 |  EA Token EA | US$0,001215 | -2,94% | 3,12% | - | US$176.773 | - |
| 3087 |  DeFi Wizard DWZ | US$3,52 | -5,69% | -4,16% | - | US$178.860 | - |
| 3088 |  Clover CLV | US$21,00 | -9,02% | 0,00% | - | US$197.542 | - |
| 3089 |  Rootkit Finance ROOT | US$6.678,36 | 4,17% | 36,50% | - | US$180.746 | - |
| 3090 |  BUILD Finance BUILD | US$36,38 | -23,53% | -17,51% | - | US$181.565 | - |
| 3091 |  pETH18C pETH18C | US$28,59 | -1,23% | 1,04% | - | US$176.275 | - |
| 3092 |  Bincentive BCNT | US$0,1076 | 2,39% | 34,84% | - | US$175.484 | - |
| 3093 |  BasketDAO BASK | US$295,28 | 9,00% | -30,46% | - | US$178.466 | - |
| 3094 |  Hintchain HINT | US$0,01641 | 6,17% | 14,36% | - | US$174.759 | - |
| 3095 |  Parallel PAR | US$1,20 | 0,42% | -1,83% | - | US$174.222 | - |
| 3096 |  Mello Token MELLO | US$0,02899 | -0,04% | -12,16% | - | US$172.786 | - |
| 3097 |  Mogul Productions STARS | US$0,04181 | 0,85% | 0,00% | - | US$173.123 | - |
| 3098 |  CryptoKek KEK | US$0,1830 | -0,13% | 36,74% | - | US$172.113 | - |
| 3099 |  Moss Carbon Credit MCO2 | US$13,27 | 1,27% | -5,07% | - | US$171.780 | - |
| 3100 |  Midas Dollar Share MDS | US$430,53 | 37,25% | -31,34% | - | US$169.341 | - |
| 3101 |  DefiDollar DUSD | US$1,01 | 1,32% | -1,66% | - | US$189.413 | - |
Tabel di atas menampilkan halaman 62 dari total 99 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.