Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Gas Token Two GST2 | US$152,63 | -12,74% | -67,99% | - | US$522.544 | - |
| 2853 |  SafeEarth SAFEEARTH | US$0,00000002532 | -21,50% | 0,00% | - | US$527.922 | - |
| 2854 |  SpiderDAO SPDR | US$0,02284 | 0,83% | -8,68% | - | US$550.281 | - |
| 2855 |  YAM v3 YAM | US$2,36 | 0,98% | 3,89% | - | US$526.275 | - |
| 2856 |  XBE Token XBE | US$1.370,29 | -1,25% | 2,12% | - | US$527.407 | - |
| 2857 |  Channels CAN | US$31,41 | 3,03% | -1,86% | - | US$516.436 | - |
| 2858 |  Safe Star SAFESTAR | US$0,00000004315 | -0,87% | -5,24% | - | US$507.411 | - |
| 2859 |  Butterfly Protocol BFLY | US$0,5243 | 4,69% | -8,26% | - | US$503.471 | - |
| 2860 |  BlackDragon BDT | US$34,55 | 16,13% | 10,52% | - | US$507.809 | - |
| 2861 |  Dark Matter DMT | US$420,71 | 27,14% | 148,33% | - | US$500.595 | - |
| 2862 |  Mars Network MARS | US$0,03166 | -2,95% | -7,28% | - | US$504.295 | - |
| 2863 |  Barkis Network BKS | US$0,6682 | 8,57% | 10,07% | - | US$502.092 | - |
| 2864 |  Global Utility Smart Digital Token GUSDT | US$16,52 | 13,64% | 11,39% | - | US$511.341 | - |
| 2865 |  One Share ONS | US$19,80 | 54,33% | 235,82% | - | US$510.045 | - |
| 2866 |  WasabiX WASABI | US$46,83 | -9,25% | -39,54% | - | US$501.178 | - |
| 2867 |  Mute MUTE | US$0,5880 | 10,58% | 36,97% | - | US$497.766 | - |
| 2868 |  CNNS CNNS | US$0,005169 | 5,91% | 9,52% | - | US$491.878 | - |
| 2869 |  dART Insurance dART | US$0,2066 | 15,08% | -28,99% | - | US$490.940 | - |
| 2870 |  Burency BUY | US$0,03782 | -10,24% | -18,92% | - | US$488.146 | - |
| 2871 |  Tesla tokenized stock Bittrex TSLA | US$711,94 | 5,00% | -2,38% | - | US$487.190 | - |
| 2872 |  Strite STRI | US$0,9720 | -21,86% | 0,00% | - | US$487.062 | - |
| 2873 |  Wault Finance WAULT | US$40,92 | 31,03% | -26,67% | - | US$480.398 | - |
| 2874 |  Dopple Finance DOP | US$0,09201 | -7,45% | 0,00% | - | US$483.812 | - |
| 2875 |  A2DAO ATD | US$7,64 | 2,38% | 13,51% | - | US$481.466 | - |
| 2876 |  CoFiX COFI | US$0,8198 | 3,31% | 28,68% | - | US$481.828 | - |
| 2877 |  Value Network VNTW | US$2,23 | -19,53% | 7,28% | - | US$508.125 | - |
| 2878 |  Blacknet BLN | US$0,004468 | -0,93% | 3,36% | - | US$469.508 | - |
| 2879 |  e-Money NGM | US$1,13 | -4,66% | -5,91% | - | US$461.394 | - |
| 2880 |  BT.Finance BT | US$13,32 | 0,65% | 5,42% | - | US$459.724 | - |
| 2881 |  ZCore Finance ZEFI | US$1,52 | -6,70% | 69,38% | - | US$448.348 | - |
| 2882 |  BeeKan BKBT | US$0,001622 | 4,54% | -0,77% | - | US$459.818 | - |
| 2883 |  SifChain erowan | US$0,5863 | 14,59% | 24,84% | - | US$458.855 | - |
| 2884 |  UBU UBU | US$0,2013 | 5,47% | 0,90% | - | US$459.547 | - |
| 2885 |  Rich Maker RICH | US$24,07 | 199,70% | 139,95% | - | US$454.639 | - |
| 2886 |  3x Long Bitcoin SV Token BSVBULL | US$0,02841 | 43,98% | 91,68% | - | US$455.776 | - |
| 2887 |  Coinbase tokenized stock FTX COIN | US$303,00 | 1,06% | 1,68% | - | US$455.378 | - |
| 2888 |  CEEZEE SAFU SAFU | US$0,00001176 | 0,00% | 0,00% | - | US$450.065 | - |
| 2889 |  NCAT Token NCAT | US$0,00000003999 | 0,08% | -49,99% | - | US$453.763 | - |
| 2890 |  Hungry Bear HUNGRY | US$0,00000003039 | -20,49% | -52,18% | - | US$452.459 | - |
| 2891 |  Rocket Vault RVF | US$0,5175 | 2,89% | 11,09% | - | US$470.789 | - |
| 2892 |  Cryptocurrency Top 10 Tokens Index CC10 | US$96,36 | -1,26% | 18,69% | - | US$449.354 | - |
| 2893 |  Zytara dollar ZUSD | US$1,00 | 0,65% | -0,16% | - | US$448.750 | - |
| 2894 |  WorkQuest WQT | US$0,3774 | 27,05% | 99,51% | - | US$455.353 | - |
| 2895 |  Alaya ATP | US$5,65 | -4,58% | 2,97% | - | US$454.856 | - |
| 2896 |  DigiFinexToken DFT | US$0,1628 | 1,68% | 5,14% | - | US$444.348 | - |
| 2897 |  BSC TOOLS TOOLS | US$0,7138 | 6,51% | 0,61% | - | US$447.646 | - |
| 2898 |  SafeYield SAFEYIELD | US$0,02502 | 19,46% | 0,00% | - | US$444.179 | - |
| 2899 |  MoonToken MOONTOKEN | US$0,00000003475 | 43,93% | -68,41% | - | US$442.039 | - |
| 2900 |  Previse PRVS | US$0,8902 | 1,50% | 39,49% | - | US$439.009 | - |
| 2901 |  RocketMoon RMOON | US$0,000000004457 | 1,02% | -82,94% | - | US$446.151 | - |
Tabel di atas menampilkan halaman 58 dari total 99 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.