Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  WaykiChain Governance Coin WGRT | US$0,007436 | -5,92% | -7,27% | - | US$854.737 | - |
| 2753 |  Chain Games CHAIN | US$0,2854 | -6,98% | 1,04% | - | US$852.556 | - |
| 2754 |  CY Finance CYF | US$0,00004122 | -6,31% | -17,78% | - | US$849.651 | - |
| 2755 |  AquaGoat.Finance AQUAGOAT | US$0,000000000263 | 82,26% | 135,94% | - | US$848.099 | - |
| 2756 |  SafeBTC SAFEBTC | US$0,00000009959 | 4,06% | -39,02% | - | US$854.680 | - |
| 2757 |  3x Short XRP Token XRPBEAR | US$0,000006007 | -36,23% | -74,49% | - | US$847.199 | - |
| 2758 |  BSCstarter START | US$25,19 | 18,82% | -7,81% | - | US$841.044 | - |
| 2759 |  MilliMeter MM | US$1,25 | -0,49% | 1,26% | - | US$838.395 | - |
| 2760 |  PayProtocol PCI | US$1,71 | 6,00% | 9,75% | - | US$793.098 | - |
| 2761 |  Alpha5 A5T | US$0,4329 | 16,66% | 11,35% | - | US$851.014 | - |
| 2762 |  Shield Network SHILD | US$0,00004800 | 16,41% | 0,00% | - | US$828.945 | - |
| 2763 |  Earn Defi Coin EDC | US$14,20 | 2,30% | 21,38% | - | US$819.243 | - |
| 2764 |  SHD CASH SHDC | US$0,007221 | -6,32% | -6,67% | - | US$818.296 | - |
| 2765 |  Counos Coin CCA | US$1,05 | -0,10% | -3,10% | - | US$817.873 | - |
| 2766 |  GAMEE GMEE | US$0,5333 | 1,79% | 62,60% | - | US$842.416 | - |
| 2767 |  DXdao DXD | US$291,69 | 14,58% | 5,67% | - | US$812.831 | - |
| 2768 |  Taraxa TARA | US$0,01992 | -1,99% | 5,67% | - | US$804.120 | - |
| 2769 |  3x Long Bitcoin Cash Token BCHBULL | US$7,30 | 37,94% | 45,72% | - | US$798.152 | - |
| 2770 |  Jasmy JASMY | US$1,21 | 10,74% | 23,07% | - | US$804.104 | - |
| 2771 |  pBTC35A pBTC35A | US$122,60 | -1,20% | 0,27% | - | US$795.522 | - |
| 2772 |  Chainsquare CHS | US$1,16 | 4,11% | -1,11% | - | US$792.360 | - |
| 2773 |  Reflexer Ungovernance Token FLX | US$576,59 | -3,10% | 0,00% | - | US$787.581 | - |
| 2774 |  MobiePay MBX | US$0,01476 | -8,64% | -10,55% | - | US$756.738 | - |
| 2775 |  CFX Quantum CFXQ | US$0,06520 | 0,31% | 0,10% | - | US$776.701 | - |
| 2776 |  XLMDOWN XLMDOWN | US$0,002409 | -18,57% | -35,11% | - | US$780.335 | - |
| 2777 |  BDCC Bitica COIN BDCC | US$0,6994 | -10,47% | -15,16% | - | US$758.796 | - |
| 2778 |  Marscoin MARS | US$0,1487 | 25,81% | 47,75% | - | US$776.331 | - |
| 2779 |  ClinTex CTi CTI | US$0,1176 | 7,74% | -11,37% | - | US$751.156 | - |
| 2780 |  Axion AXN | US$0,0003728 | -13,01% | 11,71% | - | US$756.036 | - |
| 2781 |  Pando PANDO | US$2,19 | -1,46% | 1,85% | - | US$749.941 | - |
| 2782 |  Norse Finance NFI | US$5,65 | -11,17% | -22,80% | - | US$790.570 | - |
| 2783 |  JackPool.finance JFI | US$114,91 | 0,64% | 10,50% | - | US$742.061 | - |
| 2784 |  Cyclone Protocol CYC | US$3.563,11 | 25,88% | 28,09% | - | US$725.789 | - |
| 2785 |  King Swap $KING | US$0,05364 | -14,54% | -47,54% | - | US$726.186 | - |
| 2786 |  Force DAO FORCE | US$0,4181 | 2,00% | 2,00% | - | US$270.603 | - |
| 2787 |  TokenPocket TPT | US$0,03695 | 0,63% | 0,80% | - | US$680.263 | - |
| 2788 |  HecoFi HFI | US$0,04412 | 7,36% | 19,09% | - | US$722.306 | - |
| 2789 |  Sora Validator Token VAL | US$2,37 | 4,45% | 11,79% | - | US$709.106 | - |
| 2790 |  PayAccept PAYT | US$0,2109 | -4,31% | -11,41% | - | US$705.317 | - |
| 2791 |  Upper Pound GBPU | US$1,35 | 0,01% | 0,02% | - | US$703.110 | - |
| 2792 |  Exchange Union XUC | US$0,4685 | 1,20% | 6,18% | - | US$688.990 | - |
| 2793 |  Adappter Token ADP | US$0,08034 | 0,97% | 0,36% | - | US$686.686 | - |
| 2794 |  Compound 0x CZRX | US$0,03674 | 7,53% | 21,83% | - | US$686.031 | - |
| 2795 |  ethArt ARTE | US$19,37 | -2,08% | -6,50% | - | US$688.763 | - |
| 2796 |  Akropolis Delphi ADEL | US$0,1459 | -6,67% | -2,91% | - | US$684.600 | - |
| 2797 |  ACryptoS ACS | US$76,17 | 3,55% | 15,09% | - | US$687.722 | - |
| 2798 |  Basis Share BAS | US$44,43 | -2,78% | 39,05% | - | US$657.630 | - |
| 2799 |  Defi For You DFY | US$0,1700 | 14,01% | -6,08% | - | US$818.446 | - |
| 2800 |  MCDEX MCB | US$26,77 | 0,76% | 4,03% | - | US$664.949 | - |
| 2801 |  Fox Finance FOX | US$0,00000003974 | 5,58% | -43,19% | - | US$677.097 | - |
Tabel di atas menampilkan halaman 56 dari total 99 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.