Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  One Cash ONC | US$0,7239 | 28,83% | 72,88% | - | US$697.039 | - |
| 2803 |  Echoin EC | US$0,009659 | -4,13% | -18,64% | - | US$658.867 | - |
| 2804 |  Binance VND BVND | US$0,00004159 | 0,29% | 2,35% | - | US$664.855 | - |
| 2805 |  Vectorspace AI VXV | US$1,92 | -0,47% | -18,39% | - | US$648.140 | - |
| 2806 |  CoinHe Token CHT | US$0,2370 | 16,97% | 37,41% | - | US$648.360 | - |
| 2807 |  BKEX Token BKK | US$0,1514 | -2,39% | 0,08% | - | US$625.446 | - |
| 2808 |  WiBX WBX | US$0,02662 | -2,76% | 0,54% | - | US$627.267 | - |
| 2809 |  Gains Associates GAINS | US$0,6207 | -9,35% | -15,34% | - | US$630.717 | - |
| 2810 |  3X Long Sushi Token SUSHIBULL | US$0,1103 | 6,88% | 52,56% | - | US$619.893 | - |
| 2811 |  Pitbull PIT | US$0,000000000375 | 42,79% | -55,88% | - | US$623.746 | - |
| 2812 |  DWS DWS | US$0,003615 | 197,58% | 231,68% | - | US$619.303 | - |
| 2813 |  Upper Euro EURU | US$1,18 | -0,01% | -0,01% | - | US$624.438 | - |
| 2814 |  3x Long Litecoin Token LTCBULL | US$8,21 | 18,67% | 32,42% | - | US$615.495 | - |
| 2815 |  DefiCliq CLIQ | US$0,08095 | -5,22% | -11,68% | - | US$643.892 | - |
| 2816 |  Libartysharetoken LST | US$0,2213 | 0,61% | 17,34% | - | US$610.371 | - |
| 2817 |  Connectico CON | US$0,7237 | -5,40% | -8,89% | - | US$602.909 | - |
| 2818 |  MoonBoys MBS | US$0,00000003683 | -9,83% | 0,00% | - | US$606.001 | - |
| 2819 |  All.me ME | US$0,01444 | 7,84% | 13,07% | - | US$603.068 | - |
| 2820 |  Shyft Network SHFT | US$1,90 | -7,65% | -11,85% | - | US$599.230 | - |
| 2821 |  DeFiPie PIE | US$0,08300 | 5,37% | -1,61% | - | US$599.921 | - |
| 2822 |  MerchDAO MRCH | US$0,6722 | -7,37% | -46,10% | - | US$595.351 | - |
| 2823 |  DAOventures DVG | US$0,9776 | 2,94% | -12,16% | - | US$605.019 | - |
| 2824 |  Soda Coin SOC | US$0,01125 | 2,10% | 20,54% | - | US$594.083 | - |
| 2825 |  Niubi Swap NIU | US$0,07007 | 78,54% | 122,18% | - | US$590.777 | - |
| 2826 |  Manyswap MANY | US$0,1631 | -8,10% | 28,10% | - | US$581.914 | - |
| 2827 |  STABLE ASSET STA | US$2,89 | 7,96% | 13,34% | - | US$579.269 | - |
| 2828 |  ORO ORO | US$0,5825 | 7,59% | 24,99% | - | US$559.859 | - |
| 2829 |  TopChain TOPC | US$0,004730 | 1,56% | 17,29% | - | US$564.188 | - |
| 2830 |  LinkArt LAR | US$0,003502 | -2,28% | 6,65% | - | US$564.962 | - |
| 2831 |  FileStar STAR | US$3,25 | 1,49% | -0,93% | - | US$565.063 | - |
| 2832 |  DxSale Network SALE | US$0,2995 | -6,61% | 10,15% | - | US$556.324 | - |
| 2833 |  Dexfin DXF | US$0,01491 | 9,76% | 19,54% | - | US$561.515 | - |
| 2834 |  JUST NETWORK JUS | US$0,009454 | 2,54% | 2,45% | - | US$562.021 | - |
| 2835 |  Premia PREMIA | US$0,8574 | -2,96% | 3,09% | - | US$512.702 | - |
| 2836 |  Bidao BID | US$0,02025 | -4,02% | 0,99% | - | US$558.898 | - |
| 2837 |  PolkaDomain NAME | US$1,35 | -5,30% | -15,24% | - | US$549.547 | - |
| 2838 |  DEUS Finance DEUS | US$10,80 | 1,85% | 5,18% | - | US$545.723 | - |
| 2839 |  Bitcoiva BCA | US$9,50 | -4,75% | -5,13% | - | US$545.420 | - |
| 2840 |  BioNTech tokenized stock FTX BNTX | US$189,36 | 5,19% | 9,60% | - | US$541.693 | - |
| 2841 |  SocialGood SG | US$3,90 | -0,26% | -0,04% | - | US$541.047 | - |
| 2842 |  Connect Financial CNFI | US$1,33 | 0,81% | 2,54% | - | US$538.030 | - |
| 2843 |  Tapcoin TTT | US$0,004740 | -4,50% | 0,00% | - | US$536.730 | - |
| 2844 |  ETHERLAND ELAND | US$0,1196 | 5,25% | 0,00% | - | US$555.196 | - |
| 2845 |  Compound Basic Attention Token CBAT | US$0,02594 | 6,00% | 6,16% | - | US$533.828 | - |
| 2846 |  AMPnet Asset Platform and Exchange AAPX | US$13,44 | -2,75% | -28,24% | - | US$532.208 | - |
| 2847 |  FNK wallet FNK | US$14,03 | 5,02% | 4,07% | - | US$537.023 | - |
| 2848 |  DegenVC DGVC | US$2,84 | -16,08% | -29,86% | - | US$530.605 | - |
| 2849 |  OnX Finance ONX | US$2,08 | -5,28% | 50,29% | - | US$530.664 | - |
| 2850 |  XTZDOWN XTZDOWN | US$0,01791 | -14,40% | -42,97% | - | US$534.205 | - |
| 2851 |  Upper Dollar USDU | US$0,9833 | -0,05% | -0,05% | - | US$526.904 | - |
Tabel di atas menampilkan halaman 57 dari total 99 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.