Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Davion DAVP | US$0,1521 | -10,39% | 107,33% | - | US$5.810.213 | - |
| 2553 |  Aurix AUR | US$0,5667 | -9,31% | -21,46% | - | US$5.922.413 | - |
| 2554 |  AAVEUP AAVEUP | US$21,00 | 3,39% | 51,08% | - | US$5.523.625 | - |
| 2555 |  Unlock Protocol UDT | US$1.209,56 | -7,24% | 23,94% | - | US$5.801.603 | - |
| 2556 |  LTCUP LTCUP | US$29,08 | 12,81% | 27,55% | - | US$5.340.521 | - |
| 2557 |  VEROX VRX | US$574,01 | 5,27% | 27,72% | - | US$5.534.719 | - |
| 2558 |  Berry BERRY | US$0,01518 | -1,08% | -1,57% | - | US$5.346.982 | - |
| 2559 |  3X Long Ethereum Token ETHBULL | US$8.996,56 | 1,49% | 50,43% | - | US$5.149.808 | - |
| 2560 |  Hord HORD | US$0,5039 | -16,58% | 79,66% | - | US$5.128.015 | - |
| 2561 |  UNIUP UNIUP | US$39,69 | -1,58% | 49,92% | - | US$5.065.533 | - |
| 2562 |  TRXUP TRXUP | US$14,71 | 17,49% | 42,59% | - | US$4.830.201 | - |
| 2563 |  ElonGate ELONGATE | US$0,0000006169 | 41,35% | 11,27% | - | US$4.793.365 | - |
| 2564 |  Unizen ZCX | US$3,23 | 11,14% | 10,53% | - | US$4.590.844 | - |
| 2565 |  3X Short Bitcoin Token BEAR | US$0,0008504 | -18,52% | -32,24% | - | US$4.504.489 | - |
| 2566 |  STING STN | US$2,10 | -7,59% | -1,50% | - | US$4.614.146 | - |
| 2567 |  Velo VELO | US$0,6799 | -1,28% | 22,32% | - | US$4.317.371 | - |
| 2568 |  Whole Network NODE | US$0,001458 | 18,51% | 19,35% | - | US$4.162.554 | - |
| 2569 |  GamerCoin GHX | US$0,6979 | 0,47% | 14,48% | - | US$4.099.749 | - |
| 2570 |  The Crypto Prophecies TCP | US$0,2491 | 0,00% | 0,00% | - | US$3.916.767 | - |
| 2571 |  Pig Finance PIG | US$0,00000003691 | 12,20% | -36,70% | - | US$3.960.162 | - |
| 2572 |  Yobit Token YO | US$2.016,73 | 11,08% | 10,67% | - | US$3.903.484 | - |
| 2573 |  Alchemix ALCX | US$1.384,40 | 3,63% | 1,31% | - | US$3.791.206 | - |
| 2574 |  Hdac HDAC | US$0,1062 | 8,99% | 54,30% | - | US$3.864.299 | - |
| 2575 |  Unit Protocol Duck DUCK | US$0,4955 | -3,34% | 37,67% | - | US$3.864.088 | - |
| 2576 |  NEXT NET | US$0,1897 | -4,07% | 11,90% | - | US$3.846.018 | - |
| 2577 |  Cope COPE | US$5,20 | 6,59% | 7,03% | - | US$3.825.572 | - |
| 2578 |  Tenset 10SET | US$1,80 | -34,67% | -31,87% | - | US$3.577.753 | - |
| 2579 |  SmartKey SKEY | US$0,3948 | 17,81% | 46,36% | - | US$3.599.729 | - |
| 2580 |  3x Long EOS Token EOSBULL | US$0,1999 | 28,74% | 34,39% | - | US$3.465.472 | - |
| 2581 |  DeFi Pulse Index DPI | US$543,88 | 3,71% | 22,21% | - | US$3.450.644 | - |
| 2582 |  MobileCoin MOB | US$32,17 | 9,82% | 19,60% | - | US$3.387.682 | - |
| 2583 |  Zero Exchange ZERO | US$0,2720 | -1,77% | 14,11% | - | US$3.124.685 | - |
| 2584 |  THORChain (ERC20) RUNE | US$15,35 | 10,09% | 16,03% | - | US$3.365.244 | - |
| 2585 |  G999 G999 | US$0,007307 | 5,30% | 24,00% | - | US$3.446.136 | - |
| 2586 |  3X Long Matic Token MATICBULL | US$31,05 | -27,40% | 255,06% | - | US$3.331.745 | - |
| 2587 |  Safemars SAFEMARS | US$0,0000002992 | 2,52% | -32,25% | - | US$3.317.522 | - |
| 2588 |  Hokkaido Inu HOKK | US$0,000000000469 | -14,95% | 0,00% | - | US$3.214.445 | - |
| 2589 |  100xCoin 100X | US$0,0000001438 | 230,60% | 0,00% | - | US$3.255.229 | - |
| 2590 |  Franklin FLY | US$0,1666 | -20,24% | -27,16% | - | US$3.154.908 | - |
| 2591 |  Shabu Shabu Finance KOBE | US$9,50 | 6,39% | 42,74% | - | US$3.154.209 | - |
| 2592 |  UNIDOWN UNIDOWN | US$0,0007859 | 1,67% | -41,91% | - | US$3.075.642 | - |
| 2593 |  Atletico De Madrid Fan Token ATM | US$10,10 | 3,87% | 13,20% | - | US$3.108.586 | - |
| 2594 |  Cellframe CELL | US$2,69 | 3,17% | -26,71% | - | US$3.054.167 | - |
| 2595 |  BigBoys Industry BBI | US$2.043,58 | 8,17% | 13,51% | - | US$2.987.668 | - |
| 2596 |  Somnium Space Cubes CUBE | US$4,61 | -4,39% | 0,00% | - | US$2.943.503 | - |
| 2597 |  Lendhub LHB | US$0,5849 | 1,64% | 14,11% | - | US$2.801.421 | - |
| 2598 |  Polaris Share POLA | US$0,2576 | 2,89% | 4,02% | - | US$2.774.659 | - |
| 2599 |  WanSwap WASP | US$0,2561 | 2,34% | 13,94% | - | US$2.741.144 | - |
| 2600 |  Brazilian Digital Token BRZ | US$0,1833 | -8,64% | 0,59% | - | US$2.771.087 | - |
| 2601 |  Wise WISE | US$0,6075 | 1,85% | 23,08% | - | US$2.764.559 | - |
Tabel di atas menampilkan halaman 52 dari total 99 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.