Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Galilel GALI | US$0,001733 | -7,57% | 13,07% | US$33.674 | US$11,65 | 19.428.483 GALI |
| 2352 |  Mobile Crypto Pay Coin MCPC | US$0,003466 | 7,84% | -15,94% | US$33.441 | US$0,06000 | 9.647.081 MCPC |
| 2353 |  SWYFT SWYFTT | US$0,04629 | 2,34% | 7,91% | US$32.721 | - | 706.940 SWYFTT |
| 2354 |  Ultragate ULG | US$0,002889 | -10,14% | -19,24% | US$32.192 | US$5,08 | 11.144.305 ULG |
| 2355 |  Shivers SHVR | US$0,0005777 | 7,84% | 13,07% | US$31.459 | - | 54.453.298 SHVR |
| 2356 |  Obee Network OBEE | US$0,0005105 | 1,28% | -3,01% | US$31.182 | US$3.267,25 | 61.086.084 OBEE |
| 2357 |  Bitcoiin B2G | US$0,0005777 | 7,84% | -43,46% | US$30.482 | - | 52.761.896 B2G |
| 2358 |  HashNet BitEco HNB | US$0,001010 | -98,46% | -99,28% | US$29.943 | - | 29.640.456 HNB |
| 2359 |  AmsterdamCoin AMS | US$0,0005777 | 7,84% | 13,07% | US$29.003 | - | 50.201.886 AMS |
| 2360 |  Bionic BNC | US$0,00005574 | 0,57% | -36,84% | US$28.927 | - | 518.931.721 BNC |
| 2361 |  Zayedcoin ZYD | US$0,004622 | 7,84% | 13,07% | US$28.858 | - | 6.243.840 ZYD |
| 2362 |  GoHelpFund HELP | US$0,002311 | 7,78% | 13,07% | US$28.071 | US$16.170,70 | 12.147.167 HELP |
| 2363 |  Abitshadow Token ABST | US$0,00005547 | -39,88% | 20,08% | US$27.234 | US$112,54 | 491.010.797 ABST |
| 2364 |  Galactrum ORE | US$0,005200 | 7,84% | 27,20% | US$26.647 | US$3,14 | 5.124.807 ORE |
| 2365 |  Kabberry Coin KKC | US$0,001329 | -27,05% | 30,03% | US$26.378 | US$0,1200 | 19.850.906 KKC |
| 2366 |  Apollon XAP | US$0,0001733 | 7,84% | 69,61% | US$25.753 | US$2,95 | 148.585.276 XAP |
| 2367 |  Prime-XI PXI | US$0,001155 | 7,84% | 13,07% | US$25.341 | US$0,01000 | 21.931.815 PXI |
| 2368 |  SnodeCoin SND | US$0,0005777 | 7,84% | -43,46% | US$24.871 | - | 43.049.969 SND |
| 2369 |  High Voltage HVCO | US$0,01659 | 34,60% | 7,84% | US$24.783 | - | 1.494.171 HVCO |
| 2370 |  Gossip Coin GOSS | US$0,0007433 | 15,61% | 45,47% | US$24.140 | US$28,28 | 32.479.221 GOSS |
| 2371 |  Exosis EXO | US$0,04674 | -21,44% | -1,23% | US$24.131 | US$615,14 | 516.268 EXO |
| 2372 |  Neural Protocol NRP | US$0,000002496 | -78,36% | -81,26% | US$23.707 | US$51,00 | 9.497.994.014 NRP |
| 2373 |  CUMROCKET CRYPTO CUMMIES | US$0,02230 | 72,77% | -16,29% | US$23.067 | US$1.535.737 | 1.034.221 CUMMIES |
| 2374 |  CaluraCoin CLC | US$0,001560 | 61,75% | 52,65% | US$23.069 | US$247,75 | 14.788.954 CLC |
| 2375 |  Quantis Network QUAN | US$0,0005777 | 7,84% | 13,07% | US$22.982 | US$157,40 | 39.779.347 QUAN |
| 2376 |  Datacoin DTC | US$0,0005777 | -46,08% | -43,46% | US$22.943 | US$1,67 | 39.712.849 DTC |
| 2377 |  DNotes NOTE | US$0,0001664 | 0,57% | 17,21% | US$22.471 | US$19.698,95 | 135.043.262 NOTE |
| 2378 |  ETHPlus ETHP | US$0,01645 | -38,56% | 64,54% | US$21.530 | US$148,64 | 1.308.522 ETHP |
| 2379 |  VectorAI VEC2 | US$0,001155 | 7,84% | 13,07% | US$21.260 | - | 18.399.311 VEC2 |
| 2380 |  ALL BEST ICO ALLBI | US$0,00009452 | 6,66% | -31,42% | US$21.137 | US$41,84 | 223.628.631 ALLBI |
| 2381 |  Dollarcoin DLC | US$0,002311 | 7,84% | 13,07% | US$21.045 | - | 9.106.714 DLC |
| 2382 |  CrevaCoin CREVA | US$0,0005777 | 7,84% | 13,07% | US$21.024 | - | 36.390.750 CREVA |
| 2383 |  Veltor VLT | US$0,03755 | 106,16% | 116,16% | US$20.836 | US$0,01000 | 554.855 VLT |
| 2384 |  YoloCash YLC | US$0,0006960 | -21,13% | 13,13% | US$20.531 | US$48.484,07 | 29.499.388 YLC |
| 2385 |  Alpha Coin APC | US$0,0005778 | -10,13% | 2,80% | US$20.222 | US$2,71 | 35.000.000 APC |
| 2386 |  Flowchain FLC | US$0,02199 | -0,06% | -33,42% | US$19.393 | US$100.939 | 881.836 FLC |
| 2387 |  EagleX EGX | US$0,0005777 | 7,84% | 13,07% | US$19.402 | US$2.377,89 | 33.583.500 EGX |
| 2388 |  Quebecoin QBC | US$0,002889 | 7,84% | -5,77% | US$19.363 | - | 6.703.138 QBC |
| 2389 |  SongCoin SONG | US$0,0005777 | 7,84% | 13,07% | US$18.814 | - | 32.565.300 SONG |
| 2390 |  ARbit ARB | US$0,001733 | 7,84% | 13,07% | US$18.771 | - | 10.830.050 ARB |
| 2391 |  MiloCoin MILO | US$0,001733 | 7,84% | 13,07% | US$18.701 | - | 10.789.954 MILO |
| 2392 |  XDNA XDNA | US$0,002077 | -13,85% | 1,62% | US$18.322 | US$3,34 | 8.822.007 XDNA |
| 2393 |  MDtoken MDTK | US$0,004413 | -8,47% | 23,39% | US$18.125 | - | 4.107.112 MDTK |
| 2394 |  Cabbage CAB | US$0,001733 | 7,84% | 13,07% | US$18.199 | - | 10.499.996 CAB |
| 2395 |  WXCOINS WXC | US$0,0005777 | 7,84% | 1,00% | US$17.910 | US$110,65 | 31.000.000 WXC |
| 2396 |  Desire DSR | US$0,001733 | 7,84% | -15,20% | US$17.799 | - | 10.269.488 DSR |
| 2397 |  Litecred LTCR | US$0,0005777 | 7,84% | 13,07% | US$17.464 | - | 30.227.750 LTCR |
| 2398 |  Feellike FLL | US$0,009689 | -0,01% | -0,01% | US$17.299 | US$4,02 | 1.785.468 FLL |
| 2399 |  Squorum SQR | US$0,001271 | -18,19% | -34,54% | US$17.303 | US$1,01 | 13.613.403 SQR |
| 2400 |  SpeedCash SCS | US$0,02946 | 7,84% | 17,69% | US$16.934 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 48 dari total 99 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.