Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Payfair PFR | US$0,002607 | 6,22% | 901,58% | US$102.575 | US$0,01000 | 39.347.537 PFR |
| 2202 |  Privatix PRIX | US$0,09301 | 14,22% | 31,92% | US$102.493 | US$30.937,50 | 1.101.900 PRIX |
| 2203 |  Bitcoin Incognito XBI | US$0,007853 | -8,98% | -8,95% | US$102.334 | US$369,26 | 13.031.736 XBI |
| 2204 |  Fantasy Sports DFS | US$0,01868 | -74,86% | -4,27% | US$103.333 | US$458,18 | 5.532.031 DFS |
| 2205 |  Bitcoin Zero BZX | US$0,003466 | 28,72% | 16,96% | US$100.562 | US$46,78 | 29.010.752 BZX |
| 2206 |  CoinUs CNUS | US$0,0002945 | -35,46% | -34,98% | US$100.123 | - | 340.000.000 CNUS |
| 2207 |  MojoCoin MOJO | US$0,008088 | 7,84% | 13,07% | US$99.298 | - | 12.276.850 MOJO |
| 2208 |  MFCoin MFC | US$0,003940 | -1,98% | -15,11% | US$82.359 | US$736,84 | 20.901.004 MFC |
| 2209 |  Decentralized Asset Trading Platform DATP | US$0,000008132 | -23,97% | -2,00% | US$96.121 | US$360,06 | 11.820.620.222 DATP |
| 2210 |  BitRewards BIT | US$0,0002773 | -6,10% | -34,85% | US$95.048 | US$20,75 | 342.725.114 BIT |
| 2211 |  Global Crypto Alliance CALL | US$0,001213 | 7,84% | 13,07% | US$95.067 | - | 78.358.515 CALL |
| 2212 |  Plus-Coin NPLC | US$0,0002012 | 14,52% | 6,62% | US$94.554 | US$1,08 | 469.946.471 NPLC |
| 2213 |  Atheios ATH | US$0,002311 | 43,78% | 50,76% | US$92.107 | US$31,72 | 39.857.148 ATH |
| 2214 |  Taklimakan Network TAN | US$0,002029 | 2,36% | -7,30% | US$93.227 | US$42.288,00 | 45.942.180 TAN |
| 2215 |  Freyrchain FREC | US$0,0001816 | -0,90% | -0,24% | US$90.807 | - | 500.000.000 FREC |
| 2216 |  GoldBlocks GB | US$0,005777 | 7,84% | 13,07% | US$89.917 | - | 15.563.873 GB |
| 2217 |  Natmin Pure Escrow NAT | US$0,0005547 | -32,95% | -21,86% | US$89.627 | US$202,01 | 161.588.985 NAT |
| 2218 |  ProxyNode PRX | US$0,0004897 | 30,55% | -4,16% | US$89.370 | US$1.381,95 | 182.501.703 PRX |
| 2219 |  FUZE Token FUZE | US$115,47 | -5,89% | 51,49% | US$88.394 | US$54.865,84 | 766 FUZE |
| 2220 |  Arion ARION | US$0,006355 | -20,92% | -17,08% | US$88.148 | US$73,53 | 13.870.516 ARION |
| 2221 |  ACE (TokenStars) ACE | US$0,007238 | 5,83% | 9,61% | US$87.549 | - | 12.095.419 ACE |
| 2222 |  FirstCoin FRST | US$0,002800 | 0,00% | 2,95% | US$87.381 | US$0,03000 | 31.207.528 FRST |
| 2223 |  Phantomx PNX | US$0,001790 | 11,16% | 16,77% | US$86.804 | US$5,37 | 48.495.525 PNX |
| 2224 |  Universe UNI | US$0,0009821 | 41,02% | 92,22% | US$86.458 | US$11,69 | 88.029.749 UNI |
| 2225 |  Bintex Futures BNTX | US$0,8449 | -0,30% | -0,71% | US$85.126 | US$1.120.779 | 100.754 BNTX |
| 2226 |  S.Finance SFG | US$0,9954 | -6,10% | 13,91% | US$84.511 | US$270.785 | 84.903 SFG |
| 2227 |  Digiwage WAGE | US$0,001791 | -28,87% | 9,54% | US$84.287 | US$29,34 | 47.062.308 WAGE |
| 2228 |  SteepCoin STEEP | US$0,0004635 | -13,49% | -7,73% | US$84.124 | US$54,48 | 181.505.253 STEEP |
| 2229 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | -0,01% | US$83.249 | - | 3.426.325 BFC |
| 2230 |  YFIVE FINANCE YFIVE | US$4,26 | 0,29% | -29,66% | US$83.142 | - | 19.509 YFIVE |
| 2231 |  BitGuild PLAT PLAT | US$0,001354 | -9,05% | -17,74% | US$80.636 | US$34.218,20 | 59.566.902 PLAT |
| 2232 |  IFX24 IFX24 | US$0,02773 | -5,89% | 2,40% | US$83.193 | - | 3.000.000 IFX24 |
| 2233 |  WinCash WCC | US$0,05539 | 0,05% | 14,86% | US$83.075 | US$1.891,62 | 1.499.784 WCC |
| 2234 |  4NEW KWATT | US$0,001345 | -2,35% | 11,64% | US$82.253 | - | 61.152.763 KWATT |
| 2235 |  Ccore CCO | US$0,04787 | -34,44% | -31,57% | US$81.374 | US$94,57 | 1.699.999 CCO |
| 2236 |  Blur BLUR | US$0,01213 | 7,84% | 13,07% | US$81.303 | - | 6.701.315 BLUR |
| 2237 |  CCUniverse UVU | US$0,00008088 | 7,84% | 163,83% | US$80.855 | - | 999.660.283 UVU |
| 2238 |  Bitradio BRO | US$0,008088 | 0,65% | -24,62% | US$80.010 | US$27,61 | 9.892.110 BRO |
| 2239 |  StarDEX XSTAR | US$0,007930 | 0,01% | -0,02% | US$79.301 | - | 10.000.000 XSTAR |
| 2240 |  Connect Coin XCON | US$0,002022 | 2,01% | -7,97% | US$78.854 | US$26,17 | 38.996.796 XCON |
| 2241 |  Streamit Coin STREAM | US$0,005777 | 79,80% | 160,93% | US$78.164 | US$135,48 | 13.529.414 STREAM |
| 2242 |  Cryptrust CTRT | US$0,00001089 | -0,06% | -30,15% | US$77.263 | - | 7.092.756.485 CTRT |
| 2243 |  BowsCoin BSC | US$0,01387 | 7,84% | 171,37% | US$76.955 | - | 5.550.102 BSC |
| 2244 |  CPUchain CPU | US$0,001618 | 7,84% | 26,64% | US$76.900 | US$81,17 | 47.537.900 CPU |
| 2245 |  BoatPilot Token NAVY | US$0,001035 | -3,38% | 1,31% | US$76.472 | - | 73.863.346 NAVY |
| 2246 |  Biotron BTRN | US$0,001155 | 7,84% | 13,07% | US$76.221 | - | 65.965.771 BTRN |
| 2247 |  ETHplode ETHPLO | US$0,001733 | -23,22% | -23,05% | US$76.019 | US$23,11 | 43.860.737 ETHPLO |
| 2248 |  VoteCoin VOT | US$0,0005777 | 7,84% | 13,07% | US$75.667 | US$317,74 | 130.973.375 VOT |
| 2249 |  Rupee RUP | US$0,001742 | 70,70% | 21,73% | US$74.928 | US$17,38 | 43.024.000 RUP |
| 2250 |  EthereumX ETX | US$0,0006244 | -26,79% | 71,37% | US$54.463 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 45 dari total 99 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.