Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TrueDeck TDP | US$0,01079 | 57,75% | -2,16% | US$331.384 | US$23.755,37 | 30.717.516 TDP |
| 2002 |  Inex Project INEX | US$0,00003038 | 10,17% | 26,77% | US$330.838 | US$888,15 | 10.890.000.000 INEX |
| 2003 |  Bitether BTR | US$0,005777 | 7,84% | 13,07% | US$327.777 | - | 56.735.293 BTR |
| 2004 |  Fox Trading FOXT | US$0,03853 | 11,87% | -32,90% | US$333.827 | US$243.327 | 8.663.499 FOXT |
| 2005 |  Niobium Coin NBC | US$0,005197 | 61,67% | 103,41% | US$325.468 | US$41,10 | 62.627.668 NBC |
| 2006 |  GINcoin GIN | US$0,04030 | 1,62% | 17,33% | US$323.455 | US$11,07 | 8.026.998 GIN |
| 2007 |  WandX WAND | US$0,02644 | 40,00% | 52,87% | US$323.718 | US$5.024,42 | 12.244.135 WAND |
| 2008 |  Kind Ads Token KIND | US$0,007645 | -3,13% | -2,98% | US$322.993 | US$656,52 | 42.246.693 KIND |
| 2009 |  BLOC.MONEY BLOC | US$0,01733 | -22,97% | -75,60% | US$322.476 | US$1.601,40 | 18.605.870 BLOC |
| 2010 |  Arqma ARQ | US$0,03529 | -3,19% | -49,98% | US$320.179 | US$4.455,39 | 9.072.835 ARQ |
| 2011 |  Utrum OOT | US$0,004909 | 0,57% | 17,21% | US$318.086 | - | 64.800.139 OOT |
| 2012 |  Fire Lotto FLOT | US$0,01084 | 21,74% | 63,25% | US$298.000 | - | 27.481.717 FLOT |
| 2013 |  XPA XPA | US$0,005463 | 0,57% | 17,21% | US$312.384 | - | 57.177.751 XPA |
| 2014 |  Beer Money BEER | US$0,01067 | -3,23% | -3,58% | US$310.791 | US$10.239,95 | 29.125.000 BEER |
| 2015 |  SHIELD XSH | US$0,0005988 | 11,77% | 8,61% | US$307.184 | US$1.319,73 | 512.973.375 XSH |
| 2016 |  Parkgene GENE | US$0,001041 | 3,55% | 5,77% | US$306.867 | - | 294.760.863 GENE |
| 2017 |  ICE ROCK MINING ROCK2 | US$0,01944 | 0,57% | -1,84% | US$305.692 | - | 15.724.272 ROCK2 |
| 2018 |  Collective CO2 | US$2,56 | -5,66% | -14,90% | US$305.506 | US$4.571,31 | 119.551 CO2 |
| 2019 |  2GIVE 2GIVE | US$0,0005777 | 7,84% | 13,07% | US$304.744 | - | 527.483.407 2GIVE |
| 2020 |  Hush HUSH | US$0,02919 | 5,55% | 9,13% | US$304.346 | - | 10.427.077 HUSH |
| 2021 |  MicroMoney AMM | US$0,01925 | -22,21% | 23,44% | US$303.692 | US$118.034 | 15.777.256 AMM |
| 2022 |  Storiqa STQ | US$0,00002773 | 0,57% | 17,21% | US$302.867 | - | 10.920.877.605 STQ |
| 2023 |  Innova INN | US$0,04391 | 17,08% | 11,60% | US$303.040 | US$40,19 | 6.901.771 INN |
| 2024 |  PRiVCY PRIV | US$0,01827 | 36,02% | -77,03% | US$301.567 | - | 16.508.939 PRIV |
| 2025 |  Netko NETKO | US$0,02426 | 7,84% | -19,51% | US$301.471 | - | 12.424.265 NETKO |
| 2026 |  YMPL YMPL | US$6,81 | 0,55% | 17,52% | US$300.766 | - | 44.167 YMPL |
| 2027 |  Decentralized Crypto Token DCTO | US$0,0003027 | 7,48% | 13,25% | US$300.633 | - | 993.067.232 DCTO |
| 2028 |  GMB GMB | US$0,0005749 | -0,01% | 1,94% | US$297.443 | - | 517.356.899 GMB |
| 2029 |  TRAXIA TM2 | US$0,0009049 | 22,68% | 63,41% | US$297.088 | US$6.498,39 | 328.320.714 TM2 |
| 2030 |  Neutron NTRN | US$0,007511 | 7,84% | 14,84% | US$293.824 | US$1,88 | 39.121.694 NTRN |
| 2031 |  Emerald Crypto EMD | US$0,01537 | -35,97% | 13,94% | US$293.785 | US$17,79 | 19.117.129 EMD |
| 2032 |  Pirl PIRL | US$0,003466 | -7,57% | 21,06% | US$293.234 | US$36,71 | 84.593.637 PIRL |
| 2033 |  SolarCoin SLR | US$0,004429 | 1,41% | 2,67% | US$287.060 | - | 64.807.439 SLR |
| 2034 |  Escroco Emerald ESCE | US$0,0003166 | 7,16% | 1,00% | US$284.939 | - | 900.000.000 ESCE |
| 2035 |  AC3 AC3 | US$0,0005777 | 7,84% | 13,07% | US$283.671 | - | 491.008.312 AC3 |
| 2036 |  Kurrent KURT | US$0,004622 | 7,84% | 13,07% | US$283.619 | - | 61.364.813 KURT |
| 2037 |  PDATA PDATA | US$0,0005777 | 7,84% | 13,07% | US$278.104 | - | 481.372.007 PDATA |
| 2038 |  Bigbom BBO | US$0,0008251 | 15,42% | 54,84% | US$277.203 | - | 335.947.891 BBO |
| 2039 |  Simple Software Solutions SSS | US$0,09995 | 33,25% | 67,19% | US$277.281 | US$1.164,13 | 2.774.265 SSS |
| 2040 |  ShowHand HAND | US$0,000004437 | 0,57% | -6,24% | US$274.722 | - | 61.912.434.418 HAND |
| 2041 |  YENTEN YTN | US$0,006488 | -3,71% | 35,12% | US$272.176 | US$236,29 | 41.952.065 YTN |
| 2042 |  Datawallet DXT | US$0,0006656 | -3,45% | 0,46% | US$259.728 | US$6.766,83 | 390.222.225 DXT |
| 2043 |  PluraCoin PLURA | US$0,0005777 | 7,84% | -43,46% | US$270.264 | US$0,8300 | 467.803.193 PLURA |
| 2044 |  StrongHands Masternode SHMN | US$0,09186 | -14,27% | -62,14% | US$269.530 | US$1.077,76 | 2.934.168 SHMN |
| 2045 |  TenUp TUP | US$0,01516 | -11,05% | -3,27% | US$268.476 | US$261,74 | 17.711.962 TUP |
| 2046 |  Waletoken WTN | US$0,00001331 | 0,57% | -7,77% | US$265.154 | - | 19.918.713.667 WTN |
| 2047 |  MorCrypto Coin MOR | US$0,01253 | 3,63% | 15,36% | US$264.772 | - | 21.126.669 MOR |
| 2048 |  Bitcoin Token BTCT | US$0,01972 | -33,92% | -1,07% | US$262.336 | US$297,18 | 13.306.154 BTCT |
| 2049 |  Unify UNIFY | US$0,01429 | 196,39% | 65,92% | US$259.882 | US$0,02000 | 18.185.085 UNIFY |
| 2050 |  VegaWallet Token VGW | US$0,01618 | 7,84% | 9,17% | US$259.923 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 41 dari total 99 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.