Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitzeny ZNY | US$0,008666 | 7,84% | -19,24% | US$655.273 | US$4,44 | 75.614.500 ZNY |
| 1852 |  SophiaTX SPHTX | US$0,001975 | 1,84% | 16,42% | US$653.603 | - | 330.877.003 SPHTX |
| 1853 |  Block-Logic BLTG | US$0,02850 | 9,26% | 29,84% | US$652.684 | US$205,98 | 22.899.329 BLTG |
| 1854 |  Stably USD USDS | US$1,02 | -5,59% | -2,01% | US$650.454 | US$5.870,44 | 635.373 USDS |
| 1855 |  Kuende KUE | US$0,0007247 | 0,26% | 13,55% | US$647.523 | - | 893.470.233 KUE |
| 1856 |  HelloGold HGT | US$0,002440 | -7,72% | 21,40% | US$641.858 | US$128,79 | 263.034.654 HGT |
| 1857 |  Rivetz RVT | US$0,02437 | 3,93% | -0,83% | US$639.641 | US$192,25 | 26.244.468 RVT |
| 1858 |  BITTUP BTU | US$0,1184 | 5,27% | -25,94% | US$635.987 | US$553,12 | 5.369.927 BTU |
| 1859 |  Stipend SPD | US$0,05413 | 12,27% | 99,52% | US$623.680 | US$402,71 | 11.521.178 SPD |
| 1860 |  Internet of People IOP | US$0,04622 | 7,84% | 19,02% | US$622.169 | - | 13.461.469 IOP |
| 1861 |  RigoBlock GRG | US$0,4555 | -12,63% | -18,29% | US$615.336 | - | 1.350.889 GRG |
| 1862 |  Debitum DEB | US$0,003066 | 10,80% | -6,21% | US$612.185 | US$55.654,44 | 199.645.716 DEB |
| 1863 |  Bitcloud BTDX | US$0,01675 | 11,69% | -6,31% | US$610.062 | US$17,51 | 36.412.483 BTDX |
| 1864 |  Decentralized Machine Learning DML | US$0,002227 | 1,14% | 13,05% | US$607.817 | - | 272.937.007 DML |
| 1865 |  Opus OPT | US$0,004333 | 24,43% | -28,92% | US$606.967 | US$209,84 | 140.080.549 OPT |
| 1866 |  Jetcoin JET | US$0,06149 | 1,65% | 47,70% | US$600.615 | US$1.664.411 | 9.768.025 JET |
| 1867 |  KnoxFS (new) KFX | US$1,51 | 41,02% | 54,09% | US$594.166 | US$55,33 | 392.238 KFX |
| 1868 |  StaysBASE SBS | US$0,1524 | -7,78% | -48,53% | US$581.752 | US$29.483,68 | 3.817.314 SBS |
| 1869 |  Solaris XLR | US$0,4048 | 4,59% | 4,02% | US$586.313 | US$147.638 | 1.448.441 XLR |
| 1870 |  BitScreener Token BITX | US$0,006684 | -1,87% | -16,68% | US$585.306 | - | 87.573.177 BITX |
| 1871 |  Qbao QBT | US$0,008903 | 1,61% | 5,46% | US$581.855 | US$49.489,30 | 65.351.403 QBT |
| 1872 |  Zilla ZLA | US$0,009648 | 11,03% | 52,16% | US$578.886 | US$13.650,15 | 60.000.000 ZLA |
| 1873 |  Zeusshield ZSC | US$0,0004959 | -12,71% | 11,29% | US$579.978 | US$2.758,26 | 1.169.566.883 ZSC |
| 1874 |  Motocoin MOTO | US$0,02946 | 48,64% | 121,79% | US$578.757 | US$0,01000 | 19.642.673 MOTO |
| 1875 |  Zennies ZENI | US$0,0005777 | 7,84% | 13,07% | US$578.201 | - | 1.000.812.836 ZENI |
| 1876 |  OREO ORE | US$0,007900 | -16,55% | -25,69% | US$587.996 | US$72.715,47 | 74.432.380 ORE |
| 1877 |  Swing SWING | US$0,1092 | 7,84% | 25,71% | US$574.122 | - | 5.257.949 SWING |
| 1878 |  Rentberry BERRY | US$0,001884 | 17,16% | 50,95% | US$567.923 | US$373,80 | 301.431.307 BERRY |
| 1879 |  Maxcoin MAX | US$0,009244 | -17,84% | -41,67% | US$567.986 | US$0,01000 | 61.445.805 MAX |
| 1880 |  Synergy SNRG | US$0,1155 | 7,84% | 45,90% | US$565.907 | - | 4.897.672 SNRG |
| 1881 |  Sessia KICKS | US$0,06230 | 14,84% | -2,34% | US$564.381 | US$23.215,42 | 9.058.643 KICKS |
| 1882 |  Deutsche eMark DEM | US$0,01051 | 20,42% | 5,46% | US$563.904 | US$467,66 | 53.653.541 DEM |
| 1883 |  AiLink Token ALI | US$0,0001076 | 0,57% | -49,86% | US$557.819 | - | 5.184.020.527 ALI |
| 1884 |  PWR Coin PWR | US$0,00005777 | 7,84% | 144,16% | US$558.348 | US$98,99 | 9.664.500.811 PWR |
| 1885 |  Crypton CRP | US$0,1502 | -0,53% | 7,26% | US$556.119 | US$485,11 | 3.703.487 CRP |
| 1886 |  Liquity LQTY | US$25,81 | -22,90% | -39,67% | US$554.876 | US$5.171.090 | 21.497 LQTY |
| 1887 |  HOQU HQX | US$0,003272 | -36,35% | 3,31% | US$553.520 | US$57.212,94 | 169.144.018 HQX |
| 1888 |  JUIICE JUI | US$0,00008320 | 82,55% | 102,13% | US$549.111 | US$4,16 | 6.600.000.100 JUI |
| 1889 |  OracleChain OCT | US$0,01858 | 0,57% | 17,33% | US$557.431 | US$77.465,33 | 30.000.000 OCT |
| 1890 |  Startcoin START | US$0,01219 | 3,45% | 6,17% | US$549.636 | - | 45.079.785 START |
| 1891 |  Liquidity Network LQD | US$0,01023 | 12,28% | 43,05% | US$545.797 | US$3,94 | 53.334.645 LQD |
| 1892 |  FlypMe FYP | US$0,03076 | 16,48% | 20,15% | US$542.570 | US$7.476,12 | 17.638.681 FYP |
| 1893 |  Bitgesell BGL | US$0,05048 | -6,84% | -2,00% | US$541.290 | US$2.752,88 | 10.722.162 BGL |
| 1894 |  Shadow Token SHDW | US$0,07684 | 7,84% | -1,71% | US$537.868 | - | 7.000.000 SHDW |
| 1895 |  Switch ESH | US$0,04473 | 36,88% | 56,52% | US$541.798 | US$5.015,16 | 12.113.793 ESH |
| 1896 |  X8X Token X8X | US$0,006440 | 6,00% | 5,42% | US$531.448 | US$349,48 | 82.522.341 X8X |
| 1897 |  Fortuna FOTA | US$0,001103 | 17,00% | 45,75% | US$529.660 | US$0,5900 | 479.997.016 FOTA |
| 1898 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1899 |  Sociall SCL | US$0,03166 | 9,84% | 14,94% | US$529.160 | US$62,17 | 16.714.020 SCL |
| 1900 |  SBank STS | US$0,08583 | 20,51% | 6,50% | US$528.335 | US$13.821,33 | 6.155.717 STS |
Tabel di atas menampilkan halaman 38 dari total 99 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.