Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vid VI | US$0,04091 | -10,12% | -15,34% | US$970.943 | US$5.108,41 | 23.731.604 VI |
| 1752 |  TokenPay TPAY | US$0,04366 | 0,07% | 9,52% | US$963.874 | US$88.274,36 | 22.076.271 TPAY |
| 1753 |  TrustDAO TRUST | US$0,05298 | 0,28% | 16,41% | US$960.275 | US$471,91 | 18.123.679 TRUST |
| 1754 |  Teloscoin TELOS | US$0,005709 | 0,88% | 22,50% | US$955.761 | US$1.093,19 | 167.399.821 TELOS |
| 1755 |  Lunyr LUN | US$0,4150 | 5,34% | 13,44% | US$953.528 | US$18.675,64 | 2.297.853 LUN |
| 1756 |  Vox.Finance VOX | US$113,56 | -2,09% | -5,36% | US$953.671 | US$317.746 | 8.398 VOX |
| 1757 |  Eternity ENT | US$0,09995 | -16,34% | 12,42% | US$952.144 | US$0,01000 | 9.526.449 ENT |
| 1758 |  HashCoin HSC | US$0,00007382 | 1,36% | -1,28% | US$949.677 | US$113.113 | 12.863.911.326 HSC |
| 1759 |  Saren SAR | US$0,03686 | -4,55% | -14,26% | US$947.242 | US$11.736,87 | 25.695.796 SAR |
| 1760 |  HashBX HBX | US$0,001500 | -0,08% | -6,26% | US$943.803 | US$39,05 | 629.280.963 HBX |
| 1761 |  MARK.SPACE MRK | US$0,001155 | 7,84% | 13,07% | US$930.145 | - | 804.998.349 MRK |
| 1762 |  GlobalBoost-Y BSTY | US$0,05096 | 6,06% | -8,79% | US$914.840 | US$5.214,48 | 17.950.579 BSTY |
| 1763 |  GoNetwork GOT | US$0,01267 | 105,95% | 163,13% | US$912.454 | US$39.214,30 | 71.994.620 GOT |
| 1764 |  MetaMorph METM | US$0,002662 | -3,45% | -22,96% | US$908.795 | US$3,99 | 341.349.997 METM |
| 1765 |  Gene Source Code Chain GENE | US$0,002426 | 7,84% | 15,83% | US$910.520 | - | 375.244.800 GENE |
| 1766 |  Renewable Electronic Energy Coin REEC | US$0,002080 | 2,51% | 17,84% | US$896.589 | US$145.244 | 431.106.511 REEC |
| 1767 |  Pesetacoin PTC | US$0,006239 | 191,16% | -23,20% | US$895.378 | US$24,34 | 143.501.754 PTC |
| 1768 |  Woodcoin LOG | US$0,1112 | 6,55% | 17,05% | US$893.181 | US$127.700 | 8.035.193 LOG |
| 1769 |  Clash Token SCT | US$0,5981 | -2,83% | -16,10% | US$888.170 | US$10.128,78 | 1.485.000 SCT |
| 1770 |  EtherGem EGEM | US$0,04535 | 19,73% | 6,21% | US$883.589 | US$4.384,27 | 19.483.114 EGEM |
| 1771 |  DPRating RATING | US$0,0004093 | 0,35% | 9,57% | US$876.113 | US$41.642,14 | 2.140.429.993 RATING |
| 1772 |  RED RED | US$0,006703 | -3,40% | -21,46% | US$871.334 | US$33.270,13 | 130.000.009 RED |
| 1773 |  Crypto Sports CSPN | US$0,3189 | -3,37% | -4,71% | US$873.018 | US$1.049,23 | 2.737.526 CSPN |
| 1774 |  The ChampCoin TCC | US$0,004937 | 4,09% | 5,38% | US$867.723 | US$275.073 | 175.749.859 TCC |
| 1775 |  Fusible FUSII | US$2,08 | -11,45% | -5,25% | US$863.850 | US$40.650,90 | 415.283 FUSII |
| 1776 |  Bean Cash BITB | US$0,0002096 | -31,00% | -23,59% | US$868.091 | US$1.158,46 | 4.142.357.000 BITB |
| 1777 |  PegNet PEG | US$0,0003948 | 10,39% | 14,53% | US$879.618 | US$1.617,36 | 2.227.955.499 PEG |
| 1778 |  GoByte GBX | US$0,08890 | -1,69% | 8,64% | US$851.232 | US$2.593,45 | 9.574.778 GBX |
| 1779 |  Maecenas ART | US$0,01226 | -5,55% | -20,94% | US$844.315 | US$8.756,53 | 68.879.107 ART |
| 1780 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1781 |  Spectre.ai Utility Token SXUT | US$0,03409 | 7,84% | 28,29% | US$836.118 | - | 24.529.558 SXUT |
| 1782 |  iDealCash DEAL | US$0,0005777 | 7,84% | 13,07% | US$835.751 | US$1,79 | 1.446.608.662 DEAL |
| 1783 |  Merebel MERI | US$0,1349 | 11,21% | 47,76% | US$835.710 | US$1.510,00 | 6.195.344 MERI |
| 1784 |  Posscoin POSS | US$0,00002773 | 0,57% | 17,21% | US$833.632 | - | 30.059.347.897 POSS |
| 1785 |  LunchMoney LMY | US$0,007159 | 8,44% | 0,81% | US$827.246 | US$6.335,55 | 115.550.599 LMY |
| 1786 |  PlayGame PXG | US$0,0008219 | 0,73% | 4,31% | US$821.794 | US$14.144,13 | 999.875.000 PXG |
| 1787 |  MIB Coin MIB | US$0,006181 | -8,99% | -2,74% | US$821.318 | - | 132.880.770 MIB |
| 1788 |  TON Token TON | US$0,01822 | -1,11% | 17,27% | US$816.979 | US$63.418,37 | 44.827.685 TON |
| 1789 |  DubaiCoin DBIX | US$0,1912 | 2,86% | -4,77% | US$815.242 | US$2.511,10 | 4.263.172 DBIX |
| 1790 |  BlitzPick XBP | US$0,002129 | 4,00% | 2,59% | US$815.000 | US$5.788,81 | 382.751.935 XBP |
| 1791 |  Terracoin TRC | US$0,03512 | 8,19% | 27,30% | US$805.603 | US$148,95 | 22.935.396 TRC |
| 1792 |  Alpha Token A | US$0,02311 | 7,84% | 13,07% | US$802.625 | US$0,03000 | 34.731.759 A |
| 1793 |  Gravity GZRO | US$0,0005777 | 7,84% | 13,07% | US$800.633 | US$0,5800 | 1.385.822.756 GZRO |
| 1794 |  Nework NKC | US$0,005380 | 8,39% | 32,20% | US$794.040 | US$14.625,98 | 147.586.172 NKC |
| 1795 |  AMATEN AMA | US$0,1050 | 5,22% | 9,48% | US$794.889 | US$979,66 | 7.571.323 AMA |
| 1796 |  ESBC ESBC | US$0,02973 | 10,11% | 15,81% | US$810.828 | US$81.083,65 | 27.271.861 ESBC |
| 1797 |  Rublix RBLX | US$0,03810 | 4,59% | 1,51% | US$790.485 | US$531,98 | 20.745.871 RBLX |
| 1798 |  Lition LIT | US$0,02015 | 101,95% | 106,41% | US$716.187 | US$4.492,71 | 35.542.029 LIT |
| 1799 |  Noir NOR | US$0,03813 | 9,50% | 93,96% | US$780.437 | US$1.372,38 | 20.467.666 NOR |
| 1800 |  Ritocoin RITO | US$0,0004956 | 18,25% | 61,66% | US$780.339 | US$442,67 | 1.574.554.870 RITO |
Tabel di atas menampilkan halaman 36 dari total 99 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.