Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CorionX CORX | US$0,007078 | -0,97% | -3,09% | US$779.512 | US$659.241 | 110.130.483 CORX |
| 1802 |  Trinity Network Credit TNC | US$0,002338 | -5,48% | 16,05% | US$779.285 | US$125.104 | 333.333.333 TNC |
| 1803 |  NFTX Hashmasks Index MASK | US$1.364,70 | -2,30% | 13,65% | US$764.231 | US$11.360,77 | 560 MASK |
| 1804 |  Stox STX | US$0,01508 | -7,69% | 19,14% | US$762.855 | US$658,28 | 50.585.646 STX |
| 1805 |  VikkyToken VIKKY | US$0,0002046 | 7,38% | 13,31% | US$762.541 | - | 3.727.082.538 VIKKY |
| 1806 |  RMPL RMPL | US$1,13 | 0,57% | 13,31% | US$760.619 | - | 673.872 RMPL |
| 1807 |  Coinsuper Ecosystem Network CEN | US$0,002098 | -4,16% | 32,07% | US$751.961 | US$937,92 | 358.497.293 CEN |
| 1808 |  Keep4r KP4R | US$9,56 | 4,13% | 14,00% | US$751.864 | US$48.974,66 | 78.608 KP4R |
| 1809 |  Bancacy BNY | US$0,005574 | 0,57% | 17,33% | US$749.042 | - | 134.373.899 BNY |
| 1810 |  yTSLA Finance yTSLA | US$10,73 | -22,91% | 304,85% | US$712.860 | US$84.938,25 | 66.418 yTSLA |
| 1811 |  CryptoFlow CFL | US$0,008088 | 0,65% | 31,92% | US$744.329 | US$685,60 | 92.026.159 CFL |
| 1812 |  ZCore ZCR | US$0,07786 | 14,55% | 10,44% | US$742.881 | US$13.414,19 | 9.541.464 ZCR |
| 1813 |  Isiklar Coin ISIKC | US$0,2647 | 17,73% | 10,91% | US$768.563 | US$164.124 | 2.903.935 ISIKC |
| 1814 |  Megacoin MEC | US$0,01849 | 7,84% | 0,51% | US$729.796 | US$38,60 | 39.475.311 MEC |
| 1815 |  Cashhand CHND | US$1,59 | 1,56% | 30,29% | US$728.578 | US$43.867,36 | 458.802 CHND |
| 1816 |  Sharpay S | US$0,0006101 | 0,57% | 17,21% | US$726.842 | - | 1.191.302.597 S |
| 1817 |  Limitless VIP VIP | US$0,0005777 | 7,84% | 13,07% | US$727.835 | - | 1.259.816.434 VIP |
| 1818 |  FLIP FLP | US$0,01298 | 14,96% | 14,34% | US$726.088 | US$2,18 | 55.955.000 FLP |
| 1819 |  GokuMarket Credit GMC | US$0,2368 | 4,14% | 6,35% | US$722.178 | US$14.325.765 | 3.050.000 GMC |
| 1820 |  Streamity STM | US$0,01993 | 4,15% | 17,97% | US$717.098 | - | 35.987.749 STM |
| 1821 |  MMOCoin MMO | US$0,01049 | -1,97% | -25,97% | US$717.821 | US$63,76 | 68.437.920 MMO |
| 1822 |  POPCHAIN PCH | US$0,0008025 | -1,45% | 5,90% | US$716.470 | US$377,24 | 892.799.357 PCH |
| 1823 |  Wrapped Gen-0 CryptoKitties WG0 | US$372,70 | 0,55% | 10,49% | US$715.948 | - | 1.921 WG0 |
| 1824 |  Stabilize STBZ | US$5,36 | 6,10% | 11,47% | US$712.676 | US$224.510 | 133.000 STBZ |
| 1825 |  Ruler Protocol RULER | US$190,44 | -4,60% | -22,23% | US$712.069 | US$580.989 | 3.739 RULER |
| 1826 |  Swarm City SWT | US$0,08342 | 8,81% | 11,88% | US$712.118 | US$11,52 | 8.536.073 SWT |
| 1827 |  Ormeus Coin ORMEUS | US$0,01968 | -1,06% | 0,64% | US$706.575 | US$225.914 | 35.904.998 ORMEUS |
| 1828 |  DecentBet DBET | US$0,003703 | 5,25% | -41,51% | US$698.505 | US$708,16 | 188.632.973 DBET |
| 1829 |  Golos Blockchain GLS | US$0,002723 | 11,57% | 8,97% | US$696.510 | - | 255.783.337 GLS |
| 1830 |  Bidesk BDK | US$0,08644 | -0,01% | -2,95% | US$689.566 | - | 7.977.478 BDK |
| 1831 |  Zeepin ZPT | US$0,001385 | 8,15% | 35,88% | US$692.608 | US$95.047,85 | 500.000.000 ZPT |
| 1832 |  Faceter FACE | US$0,001460 | 0,95% | 13,82% | US$686.777 | US$3.251,90 | 470.477.311 FACE |
| 1833 |  Graft GRFT | US$0,001155 | 113,97% | 13,07% | US$683.435 | US$2.466,86 | 591.481.833 GRFT |
| 1834 |  Cat Token CAT | US$0,1042 | -1,12% | -14,41% | US$680.179 | US$345.609 | 6.527.607 CAT |
| 1835 |  MODEL-X-coin MODX | US$0,05662 | 57,73% | 184,13% | US$682.289 | US$45,68 | 12.050.832 MODX |
| 1836 |  PRIA PRIA | US$9,82 | -0,28% | 24,32% | US$681.359 | US$7.565,60 | 69.356 PRIA |
| 1837 |  iEthereum IETH | US$0,03761 | -6,71% | 13,99% | US$677.029 | US$1,97 | 18.000.000 IETH |
| 1838 |  BlockMesh BMH | US$0,002478 | 12,92% | 62,45% | US$676.720 | US$235.213 | 273.039.971 BMH |
| 1839 |  EveryCoin EVY | US$0,00007175 | 0,66% | -8,47% | US$673.011 | US$59.010,10 | 9.380.000.000 EVY |
| 1840 |  Novo NOVO | US$10,12 | 7,84% | -17,49% | US$670.636 | US$202,31 | 66.279 NOVO |
| 1841 |  Birdchain BIRD | US$0,002396 | -6,62% | 12,73% | US$669.010 | US$113.811 | 279.232.076 BIRD |
| 1842 |  NestEGG Coin EGG | US$0,01939 | -7,03% | 8,75% | US$666.697 | US$3.126,17 | 34.376.761 EGG |
| 1843 |  Winco WCO | US$0,001387 | 12,52% | 13,07% | US$666.213 | US$0,1100 | 480.480.624 WCO |
| 1844 |  Primalbase Token PBT | US$531,98 | 5,28% | 12,86% | US$664.973 | US$322,42 | 1.250 PBT |
| 1845 |  Artfinity AT | US$0,005099 | 0,08% | -14,98% | US$635.835 | US$8.472,46 | 124.689.207 AT |
| 1846 |  IONChain IONC | US$0,005420 | 4,59% | 44,12% | US$656.813 | - | 121.180.605 IONC |
| 1847 |  BoutsPro BOUTS | US$0,008631 | 6,58% | 29,81% | US$661.242 | US$156.405 | 76.615.188 BOUTS |
| 1848 |  Axe AXE | US$0,1241 | -20,72% | -44,00% | US$652.651 | US$160,00 | 5.260.968 AXE |
| 1849 |  Cheesecoin CHEESE | US$0,001607 | 39,50% | 424,23% | US$657.098 | US$630,20 | 408.869.908 CHEESE |
| 1850 |  Insight Protocol INX | US$0,003552 | -35,84% | -25,03% | US$651.076 | US$335.249 | 183.285.663 INX |
Tabel di atas menampilkan halaman 37 dari total 99 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.