Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peet DeFi PTE | US$35,06 | 0,54% | 19,44% | US$1.393.040 | - | 39.728 PTE |
| 1652 |  x42 Protocol X42 | US$0,06909 | 24,74% | 4,47% | US$1.393.389 | US$363,46 | 20.166.886 X42 |
| 1653 |  Ether Zero ETZ | US$0,007824 | -18,97% | 8,80% | US$1.419.498 | US$380.626 | 181.427.662 ETZ |
| 1654 |  Dragon Coins DRG | US$0,003983 | 27,20% | 25,37% | US$1.388.632 | US$706,79 | 348.657.484 DRG |
| 1655 |  TigerCash TCH | US$0,02393 | -0,51% | 31,18% | US$1.340.102 | US$29.839.885 | 55.999.900 TCH |
| 1656 |  Stobox Token STBU | US$0,2056 | -4,44% | 23,49% | US$1.398.948 | US$93.920,03 | 6.802.645 STBU |
| 1657 |  Japan Content Token JCT | US$0,004699 | 3,43% | 15,55% | US$1.377.545 | - | 293.150.782 JCT |
| 1658 |  DeHive DHV | US$4,51 | 7,14% | 23,02% | US$1.381.433 | US$583.388 | 306.211 DHV |
| 1659 |  adToken ADT | US$0,001729 | 7,86% | 69,29% | US$1.373.162 | US$5.367,92 | 794.000.000 ADT |
| 1660 |  Masari MSR | US$0,08902 | -3,36% | -61,67% | US$1.355.877 | US$22.586,60 | 15.231.956 MSR |
| 1661 |  Unicly Doki Doki Collection UDOKI | US$0,001367 | 2,14% | 0,00% | US$1.367.033 | US$5.545,45 | 1.000.000.000 UDOKI |
| 1662 |  Insula ISLA | US$1,43 | -6,01% | 6,87% | US$1.359.159 | US$13.189,08 | 950.132 ISLA |
| 1663 |  Aeron ARNX | US$0,06724 | 5,54% | 7,27% | US$1.344.710 | US$121.627 | 20.000.000 ARNX |
| 1664 |  IntelliShare INE | US$0,004572 | -19,76% | 156,90% | US$1.452.272 | - | 317.615.200 INE |
| 1665 |  Omnitude ECOM | US$0,02071 | 1,15% | 12,63% | US$1.342.244 | US$1.000.658 | 64.813.301 ECOM |
| 1666 |  YVS.Finance YVS | US$3,12 | -7,16% | -28,62% | US$1.336.373 | US$208.803 | 428.512 YVS |
| 1667 |  XMON XMON | US$885,55 | -36,40% | 8,14% | US$1.323.822 | US$240.394 | 1.495 XMON |
| 1668 |  Ormeus Ecosystem ECO | US$0,0005885 | 5,73% | 11,62% | US$1.312.729 | US$241.520 | 2.230.453.136 ECO |
| 1669 |  Peony PNY | US$0,1726 | 7,64% | 9,66% | US$1.313.279 | US$5.086,75 | 7.609.987 PNY |
| 1670 |  Blockmason Credit Protocol BCPT | US$0,01123 | 2,90% | 66,69% | US$1.304.028 | US$15.525,25 | 116.158.667 BCPT |
| 1671 |  Edgeless EDG | US$0,01061 | 27,37% | 29,80% | US$1.295.717 | US$1.568,28 | 122.146.967 EDG |
| 1672 |  Rotten ROT | US$0,01837 | 5,76% | 8,28% | US$1.293.343 | US$13.586,75 | 70.388.081 ROT |
| 1673 |  REAL REAL | US$0,1285 | 3,93% | 9,15% | US$1.292.107 | US$444,61 | 10.055.817 REAL |
| 1674 |  SonoCoin SONO | US$0,04573 | -45,16% | -45,13% | US$1.291.884 | US$158.479 | 28.250.407 SONO |
| 1675 |  keyTango TANGO | US$0,5986 | -6,16% | -20,83% | US$1.284.778 | US$71.803,46 | 2.146.269 TANGO |
| 1676 |  LYNC Network LYNC | US$1,29 | 0,55% | 12,62% | US$1.281.691 | - | 995.500 LYNC |
| 1677 |  Tendies TEND | US$0,1700 | -8,97% | 30,82% | US$1.276.640 | US$12.934,28 | 7.510.593 TEND |
| 1678 |  NevaCoin NEVA | US$0,2299 | 946,80% | 1,00% | US$1.248.932 | US$17,02 | 5.431.630 NEVA |
| 1679 |  Membrana MBN | US$0,003352 | -6,42% | -4,93% | US$1.239.049 | - | 369.650.474 MBN |
| 1680 |  Pylon Network PYLNT | US$2,07 | 7,84% | 41,52% | US$1.244.081 | - | 602.010 PYLNT |
| 1681 |  BitDegree BDG | US$0,003225 | -14,55% | -29,88% | US$1.240.261 | US$1.031,86 | 384.560.931 BDG |
| 1682 |  LanaCoin LANA | US$0,0005777 | 7,84% | 13,07% | US$1.235.356 | - | 2.138.289.842 LANA |
| 1683 |  Devery EVE | US$0,01960 | -30,01% | 193,18% | US$1.233.084 | - | 62.917.112 EVE |
| 1684 |  Freicoin FRC | US$0,02138 | 7,84% | 23,05% | US$1.229.168 | US$210,05 | 57.502.113 FRC |
| 1685 |  FuzeX FXT | US$0,001340 | -3,22% | 26,58% | US$1.226.601 | US$295,21 | 915.627.153 FXT |
| 1686 |  Ink INK | US$0,002621 | 1,30% | -3,52% | US$1.216.092 | US$2.136,33 | 463.910.527 INK |
| 1687 |  Smartshare SSP | US$0,0002618 | 8,63% | 9,68% | US$1.214.791 | US$215.807 | 4.639.918.911 SSP |
| 1688 |  Savix SVX | US$17,67 | -0,12% | -14,67% | US$1.197.936 | US$269.461 | 67.800 SVX |
| 1689 |  Ethverse ETHV | US$0,08639 | -9,85% | 32,54% | US$1.208.836 | US$31.067,27 | 13.993.406 ETHV |
| 1690 |  Cashbery Coin CBC | US$0,01791 | 7,84% | 13,07% | US$1.203.291 | - | 67.186.714 CBC |
| 1691 |  Xeonbit XNB | US$0,003998 | -0,01% | -0,01% | US$1.199.549 | - | 300.000.000 XNB |
| 1692 |  Delphy DPY | US$0,01925 | -6,23% | 32,69% | US$1.197.539 | US$69.943,42 | 62.199.848 DPY |
| 1693 |  Cubiex CBIX | US$0,01668 | -8,97% | -5,24% | US$1.198.562 | US$36.530,41 | 71.852.557 CBIX |
| 1694 |  Spaceswap SHAKE SHAKE | US$2.048,41 | -0,68% | 14,37% | US$1.190.124 | US$13.405,46 | 581 SHAKE |
| 1695 |  Ethereum Stake ETHYS | US$5,95 | 0,52% | 17,01% | US$1.190.975 | US$82,16 | 200.000 ETHYS |
| 1696 |  Trodl TRO | US$0,01193 | 0,36% | 53,19% | US$1.181.676 | US$40.489,48 | 99.078.577 TRO |
| 1697 |  IXT IXT | US$0,03280 | 1,26% | 19,77% | US$1.173.386 | US$379,25 | 35.778.844 IXT |
| 1698 |  CoinDeal Token CDL | US$0,02484 | 7,84% | 31,41% | US$1.163.679 | US$2,49 | 46.842.401 CDL |
| 1699 |  DDKoin DDK | US$0,6800 | -8,09% | 6,06% | US$1.162.771 | US$20.788,32 | 1.710.000 DDK |
| 1700 |  Wolves of Wall Street WOWS | US$197,47 | -2,67% | 16,17% | US$1.161.335 | US$19.193,67 | 5.881 WOWS |
Tabel di atas menampilkan halaman 34 dari total 99 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.