Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  RougeCoin XRGE | US$0,0002182 | -15,62% | -38,01% | - | US$135.774 | - |
| 3153 |  Meliora MORA | US$0,5508 | -8,25% | -11,38% | - | US$133.966 | - |
| 3154 |  ShineChain SHE | US$0,0007364 | 8,43% | 20,24% | - | US$133.138 | - |
| 3155 |  ReapChain REAP | US$0,1157 | 2,77% | 0,65% | - | US$130.879 | - |
| 3156 |  Themis MIS | US$0,1764 | 12,15% | -19,32% | - | US$135.671 | - |
| 3157 |  Wrapped Celo WCELO | US$5,42 | 4,76% | 12,46% | - | US$132.020 | - |
| 3158 |  Klondike BTC KBTC | US$50.680,49 | 8,42% | 18,18% | - | US$131.394 | - |
| 3159 |  3X Long Altcoin Index Token ALTBULL | US$943,31 | 16,52% | 59,28% | - | US$130.065 | - |
| 3160 |  ZUZ Protocol ZUZ | US$9,31 | 4,33% | 10,68% | - | US$130.617 | - |
| 3161 |  Degen Protocol DGN | US$5,33 | 4,22% | -2,14% | - | US$129.680 | - |
| 3162 |  Blue Swap BLUE | US$3,61 | 6,12% | 96,32% | - | US$129.006 | - |
| 3163 |  BitSong BTSG | US$0,1779 | -1,67% | 23,18% | - | US$126.545 | - |
| 3164 |  Satopay Network STOP | US$0,004304 | -11,90% | -22,39% | - | US$124.989 | - |
| 3165 |  ReFork EFK | US$0,02456 | 1,82% | 6,06% | - | US$124.032 | - |
| 3166 |  Zilswap ZWAP | US$713,82 | 6,25% | 23,18% | - | US$123.353 | - |
| 3167 |  LemoChain LEMO | US$0,006417 | 3,36% | -13,17% | - | US$122.160 | - |
| 3168 |  Yfi.mobi YFIM | US$42,70 | 3,15% | -8,03% | - | US$121.660 | - |
| 3169 |  BlockNoteX BNOX | US$0,5845 | 0,37% | 0,42% | - | US$127.080 | - |
| 3170 |  Charizard Token CHZ006 | US$0,1013 | -17,33% | 0,00% | - | US$122.220 | - |
| 3171 |  DeFi Omega DFIO | US$25,53 | 29,58% | 10,58% | - | US$121.513 | - |
| 3172 |  Pendle PENDLE | US$1,52 | 40,44% | 0,00% | - | US$121.297 | - |
| 3173 |  GOGO.finance GOGO | US$79,13 | -2,40% | 0,63% | - | US$133.601 | - |
| 3174 |  BULLS BULLS | US$0,03956 | -14,40% | 27,60% | - | US$120.340 | - |
| 3175 |  Lightning LIGHT | US$0,2641 | 1,02% | -22,33% | - | US$120.256 | - |
| 3176 |  HAPY Coin HAPY | US$0,001956 | 8,56% | -1,62% | - | US$119.724 | - |
| 3177 |  DigiDinar DDR | US$2,39 | -10,62% | 298,35% | - | US$120.001 | - |
| 3178 |  Social Rocket ROCKS | US$1,54 | 5,51% | -18,94% | - | US$119.720 | - |
| 3179 |  Daikicoin DIC | US$0,1382 | 1,14% | -0,32% | - | US$119.715 | - |
| 3180 |  Moon Stop MOON STOP | US$0,01828 | 8,42% | 200,53% | - | US$119.880 | - |
| 3181 |  Co2B CO2B | US$4.079,42 | -3,87% | -11,19% | - | US$119.396 | - |
| 3182 |  Mithril Share MIS | US$7,50 | 22,13% | 222,55% | - | US$123.781 | - |
| 3183 |  WELL WELL | US$0,5911 | -15,37% | -0,01% | - | US$119.026 | - |
| 3184 |  Rainicorn RAINI | US$0,01308 | -5,32% | 1,94% | - | US$117.273 | - |
| 3185 |  Dcoin Token DT | US$0,01453 | 3,04% | 15,09% | - | US$117.097 | - |
| 3186 |  MustangToken MUST | US$0,000000009322 | -21,47% | 0,00% | - | US$115.924 | - |
| 3187 |  AINORI AIN | US$0,00001459 | 22,83% | 23,30% | - | US$115.796 | - |
| 3188 |  GoSwapp GOFI | US$12,11 | -5,83% | -4,19% | - | US$113.089 | - |
| 3189 |  Freecash FCH | US$0,09843 | 17,19% | 15,84% | - | US$113.669 | - |
| 3190 |  Blue Baikal BBC | US$0,0007999 | 9,59% | 107,36% | - | US$113.759 | - |
| 3191 |  CashBackPro CBP | US$1,02 | 3,15% | 13,19% | - | US$112.860 | - |
| 3192 |  The Luxury Coin TLB | US$53,65 | 6,42% | 5,10% | - | US$112.472 | - |
| 3193 |  YAMv2 YAMV2 | US$12,94 | -0,01% | -3,34% | - | US$111.421 | - |
| 3194 |  MM Token MM | US$8,03 | 6,32% | 9,41% | - | US$110.863 | - |
| 3195 |  Quam Network QUAM | US$0,06434 | 13,91% | -14,51% | - | US$108.375 | - |
| 3196 |  Interest Bearing ETH ibETH | US$2.910,40 | -1,64% | 16,39% | - | US$108.949 | - |
| 3197 |  CLIMB TOKEN FINANCE CLIMB | US$10,67 | -7,38% | -19,39% | - | US$108.175 | - |
| 3198 |  GSPI Shopping.io Governance GSPI | US$19,45 | 0,60% | 13,86% | - | US$107.868 | - |
| 3199 |  Golden Duck GOLDUCK | US$0,00000006665 | 0,15% | -44,20% | - | US$107.289 | - |
| 3200 |  Swop SWOP | US$22,82 | 2,93% | -2,10% | - | US$108.769 | - |
| 3201 |  UNCL UNCL | US$18,52 | 5,56% | 0,75% | - | US$105.138 | - |
Tabel di atas menampilkan halaman 64 dari total 99 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.