Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Minty Art MINTY | US$1,41 | 11,08% | 40,10% | - | US$53.071,72 | - |
| 3353 |  JSB FOUNDATION JSB | US$0,6611 | 7,50% | -35,25% | - | US$53.026,48 | - |
| 3354 |  Billibilli tokenized stock Bittrex BILI | US$115,22 | -1,71% | -1,21% | - | US$52.754,10 | - |
| 3355 |  MiniSwap MINI | US$0,04879 | 2,33% | 5,04% | - | US$51.693,05 | - |
| 3356 |  WAXE WAXE | US$176,84 | 0,35% | 15,81% | - | US$51.123,03 | - |
| 3357 |  One Get Coin OGC | US$3,68 | -10,06% | -24,40% | - | US$51.303,51 | - |
| 3358 |  Yield YLD | US$52,33 | 20,61% | 44,75% | - | US$51.105,55 | - |
| 3359 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,22 | 8,84% | 10,72% | - | US$51.063,75 | - |
| 3360 |  Tamy Token TMT | US$0,09013 | 6,47% | 1,96% | - | US$51.209,41 | - |
| 3361 |  KONJUNGATE KONJ | US$0,001720 | -9,56% | 15,66% | - | US$51.083,12 | - |
| 3362 |  renZEC RENZEC | US$244,12 | 7,34% | 10,22% | - | US$50.871,06 | - |
| 3363 |  Web Coin Pay WEC | US$1,72 | -0,88% | 2,30% | - | US$50.683,71 | - |
| 3364 |  StellarPayGlobal XLPG | US$1,94 | -29,60% | 228,18% | - | US$50.483,97 | - |
| 3365 |  SportX SX | US$0,6492 | 2,47% | 26,34% | - | US$50.501,54 | - |
| 3366 |  Carillonium finance CAROM | US$0,000000004677 | 1,83% | -59,20% | - | US$48.640,82 | - |
| 3367 |  KeyFi KEYFI | US$2,12 | -9,50% | 40,71% | - | US$49.917,75 | - |
| 3368 |  3x Short Tezos Token XTZBEAR | US$0,001213 | -19,43% | -49,58% | - | US$49.686,18 | - |
| 3369 |  BondAppétit Governance Token BAG | US$0,4661 | -7,91% | -9,48% | - | US$49.520,35 | - |
| 3370 |  Krypton Galaxy Coin KGC | US$0,0004259 | 1,78% | 15,28% | - | US$49.011,29 | - |
| 3371 |  Recharge Finance R3FI | US$0,1986 | 53,69% | 125,22% | - | US$48.663,97 | - |
| 3372 |  Cenfura Token XCF | US$0,1221 | 0,29% | 0,37% | - | US$48.024,89 | - |
| 3373 |  Joys Digital JOYS | US$0,008462 | -1,45% | 11,33% | - | US$47.777,36 | - |
| 3374 |  LinkToken LTK | US$0,02060 | -2,84% | -7,21% | - | US$46.916,95 | - |
| 3375 |  WhaleRoom WHL | US$6,15 | -7,18% | 9,21% | - | US$47.387,15 | - |
| 3376 |  Divert Finance DEVE | US$216,41 | -0,56% | -26,69% | - | US$47.192,07 | - |
| 3377 |  Community Business Token CBT | US$0,000008501 | 83,58% | 18,62% | - | US$46.705,81 | - |
| 3378 |  Sad Cat Token SCAT | US$0,00003955 | -19,69% | -9,51% | - | US$46.881,04 | - |
| 3379 |  Cryptoindex.com 100 CIX100 | US$0,8492 | 11,07% | 18,52% | - | US$46.789,92 | - |
| 3380 |  Busy DAO BUSY | US$0,1204 | -2,91% | 0,00% | - | US$46.640,66 | - |
| 3381 |  Narwhale.finance NAWA | US$0,1189 | 1,30% | 16,57% | - | US$46.374,39 | - |
| 3382 |  Sashimi SASHIMI | US$0,08252 | 3,89% | 18,07% | - | US$46.261,92 | - |
| 3383 |  Galaxy Wallet GC | US$0,009496 | -1,42% | 21,50% | - | US$46.160,09 | - |
| 3384 |  Apple tokenized stock FTX AAPL | US$131,05 | -1,38% | -2,19% | - | US$46.129,23 | - |
| 3385 |  Charitas CHAR | US$0,002837 | -20,44% | 24,63% | - | US$45.809,05 | - |
| 3386 |  MYCE YCE | US$0,001040 | 2,16% | 1,00% | - | US$45.359,49 | - |
| 3387 |  srnArt Gallery SACT | US$0,4930 | -4,95% | 111,89% | - | US$45.162,79 | - |
| 3388 |  Chickenkebab Finance CHIK | US$0,05458 | -33,47% | -37,26% | - | US$46.835,51 | - |
| 3389 |  StakerDAO STKR | US$0,1850 | -8,23% | 17,52% | - | US$44.933,87 | - |
| 3390 |  B Non-Fungible Yearn BNFY | US$13,13 | -13,34% | 18,97% | - | US$44.689,36 | - |
| 3391 |  Libonomy LBY | US$1,77 | -11,29% | -12,30% | - | US$44.598,12 | - |
| 3392 |  DeFiat DFT | US$4,45 | 18,89% | -29,91% | - | US$44.183,82 | - |
| 3393 |  COIN $COIN | US$0,3014 | -1,24% | 9,65% | - | US$44.123,00 | - |
| 3394 |  Aloha ALOHA | US$0,03785 | -4,87% | -7,09% | - | US$43.182,86 | - |
| 3395 |  LifeLine LLT | US$0,02628 | -16,77% | -43,15% | - | US$43.214,88 | - |
| 3396 |  BitDNS DNS | US$0,3496 | -1,45% | -7,35% | - | US$43.467,91 | - |
| 3397 |  xMARK XMARK | US$5,54 | -1,29% | 10,94% | - | US$43.048,97 | - |
| 3398 |  UniDex UNIDX | US$1,32 | -0,45% | 1,28% | - | US$42.844,73 | - |
| 3399 |  APOyield SOUL | US$0,0001609 | -26,50% | 3,28% | - | US$42.989,96 | - |
| 3400 |  Astronaut NAUT | US$3,80 | -6,96% | 34,05% | - | US$42.605,85 | - |
| 3401 |  REALPAY RAP | US$0,4174 | 7,85% | 12,91% | - | US$42.249,48 | - |
Tabel di atas menampilkan halaman 68 dari total 99 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.