Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Ti-Value TV | US$0,01044 | 5,18% | 28,24% | - | US$32.794,43 | - |
| 3453 |  SUP8EME SUP8EME | US$4,76 | -5,27% | 27,70% | - | US$32.762,27 | - |
| 3454 |  DeFi100 D100 | US$0,4286 | -13,05% | 99,43% | - | US$32.718,26 | - |
| 3455 |  Rowan Token RWN | US$0,02599 | -26,88% | 75,16% | - | US$31.867,23 | - |
| 3456 |  Kong Defi KONG | US$0,000001591 | -8,81% | -28,91% | - | US$31.664,60 | - |
| 3457 |  PeerEx PERX | US$0,008467 | -9,72% | 19,24% | - | US$31.652,22 | - |
| 3458 |  PlayAndLike PAL | US$0,00001811 | 9,79% | 28,32% | - | US$31.793,54 | - |
| 3459 |  Umbria Network UMBR | US$1,73 | -6,47% | 7,72% | - | US$31.523,97 | - |
| 3460 |  VinDax Coin VD | US$0,01577 | -1,21% | 17,45% | - | US$31.545,89 | - |
| 3461 |  Mercurity Swap Protocol MEE | US$2,17 | 9,44% | -90,40% | - | US$31.494,49 | - |
| 3462 |  Gbrick GBX | US$0,005555 | 2,38% | 10,51% | - | US$31.352,66 | - |
| 3463 |  PayRue (Propel) PROPEL | US$0,002036 | 12,85% | 9,16% | - | US$31.039,34 | - |
| 3464 |  Chord Protocol CHORD | US$0,1356 | 6,53% | 45,73% | - | US$30.793,72 | - |
| 3465 |  Liquidity Dividends Protocol LID | US$0,05429 | 1,38% | -2,23% | - | US$31.023,10 | - |
| 3466 |  Grace Period Token GPT | US$1.002,29 | 2,33% | 5,21% | - | US$30.493,80 | - |
| 3467 |  WorldCoin WDC | US$0,1168 | -2,35% | -13,42% | - | US$30.456,43 | - |
| 3468 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,45 | -0,86% | -2,43% | - | US$30.377,34 | - |
| 3469 |  Khipu Token KIP | US$0,001234 | 8,90% | -26,17% | - | US$30.326,01 | - |
| 3470 |  Blizzard.money xBLZD | US$13,16 | -0,89% | 19,53% | - | US$30.162,22 | - |
| 3471 |  SAFE Community Token SAFECOM | US$0,000007694 | 7,51% | -31,19% | - | US$30.138,62 | - |
| 3472 |  SaltSwap Finance SALT | US$0,1783 | 2,66% | -9,17% | - | US$29.780,85 | - |
| 3473 |  Lottonation LNT | US$0,07844 | 1,23% | 18,19% | - | US$29.429,99 | - |
| 3474 |  GolderGames GLDR | US$0,01792 | 0,10% | 0,00% | - | US$29.237,26 | - |
| 3475 |  Pub Finance PINT | US$0,5876 | 2,62% | 11,64% | - | US$29.254,98 | - |
| 3476 |  Asia Reserve Currency Coin ARCC | US$0,08509 | 1,12% | 0,20% | - | US$29.165,33 | - |
| 3477 |  CORN CORN | US$14,40 | 4,51% | 37,18% | - | US$29.012,57 | - |
| 3478 |  1x Short Bitcoin Token HEDGE | US$114,58 | -11,26% | -10,31% | - | US$28.635,46 | - |
| 3479 |  Fairum FAI | US$2,37 | -5,08% | -6,08% | - | US$28.558,82 | - |
| 3480 |  808TA 808TA | US$0,0000005374 | 7,57% | 49,54% | - | US$28.467,63 | - |
| 3481 |  LINA LINA | US$0,007675 | 8,78% | -39,40% | - | US$27.860,79 | - |
| 3482 |  NAGA NGC | US$0,06067 | 12,66% | 48,55% | - | US$27.830,30 | - |
| 3483 |  4ART Coin 4ART | US$0,1248 | 4,12% | 25,14% | - | US$27.686,12 | - |
| 3484 |  Cherry Token YT | US$0,8138 | 2,52% | -1,80% | - | US$27.252,55 | - |
| 3485 |  UniWorld UNW | US$0,03011 | -19,24% | -3,26% | - | US$27.353,73 | - |
| 3486 |  Octree OCT | US$537,57 | 3,52% | 23,12% | - | US$27.271,74 | - |
| 3487 |  Agoras Tokens AGRS | US$1,25 | 3,51% | 2,32% | - | US$27.286,72 | - |
| 3488 |  Potentiam PTM | US$0,02259 | 6,86% | -16,52% | - | US$27.071,25 | - |
| 3489 |  Counterparty XCP | US$3,32 | 11,74% | 13,65% | - | US$26.501,12 | - |
| 3490 |  United UTED | US$0,004115 | -12,85% | 13,85% | - | US$26.288,12 | - |
| 3491 |  BTA Protocol BTAP | US$0,03186 | 13,35% | 29,87% | - | US$23.071,76 | - |
| 3492 |  Globalvillage Ecosystem GVE | US$0,0002552 | -8,40% | 5,01% | - | US$25.785,59 | - |
| 3493 |  Extend Finance EXF | US$0,002167 | -0,05% | 29,53% | - | US$25.911,78 | - |
| 3494 |  Degens DEGENS | US$2,92 | -15,35% | -3,76% | - | US$25.326,16 | - |
| 3495 |  Aircoins AIRX | US$0,0002350 | -8,49% | -40,03% | - | US$25.301,29 | - |
| 3496 |  Chintai CHEX | US$0,04891 | 4,46% | 47,64% | - | US$25.817,72 | - |
| 3497 |  CyberFM CYFM | US$0,00001137 | 2,96% | -5,14% | - | US$25.168,73 | - |
| 3498 |  Friction Finance TAO | US$0,08927 | -2,51% | -16,47% | - | US$25.417,15 | - |
| 3499 |  VersoView VVT | US$0,2166 | 1,02% | 7,74% | - | US$25.030,13 | - |
| 3500 |  BonezYard BNZ | US$0,06399 | 1,58% | 1,58% | - | US$25.023,82 | - |
| 3501 |  EOX EOX | US$0,01310 | 5,64% | 15,92% | - | US$24.419,21 | - |
Tabel di atas menampilkan halaman 70 dari total 99 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.