Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Future1coin F1C | US$0,0006656 | 20,68% | 33,95% | - | US$19.652,36 | - |
| 3553 |  IMO IMO | US$0,2471 | 1,65% | 4,63% | - | US$19.508,75 | - |
| 3554 |  MERCI MERCI | US$0,0005459 | 4,79% | 37,18% | - | US$19.484,50 | - |
| 3555 |  Pledge Coin PLG | US$0,001723 | 0,55% | -0,03% | - | US$19.349,58 | - |
| 3556 |  LOA Protocol LOA | US$0,01193 | 4,90% | 30,34% | - | US$18.876,37 | - |
| 3557 |  FairEclipse FECLIPSE | US$0,000000003235 | 0,07% | -22,65% | - | US$19.036,72 | - |
| 3558 |  Scifi Finance SPICE | US$0,5138 | -1,81% | -19,28% | - | US$18.975,80 | - |
| 3559 |  Buxcoin BUX | US$0,02906 | 6,24% | -24,94% | - | US$18.830,88 | - |
| 3560 |  Mazzuma MAZ | US$0,9348 | 8,10% | 13,56% | - | US$18.487,40 | - |
| 3561 |  FLAMA FMA | US$0,01656 | -15,35% | -13,60% | - | US$18.014,91 | - |
| 3562 |  En-Tan-Mo ETM | US$0,01150 | -8,01% | 5,50% | - | US$18.150,28 | - |
| 3563 |  Unifund IFUND | US$0,03391 | -4,03% | -22,66% | - | US$18.048,45 | - |
| 3564 |  Blockmason Link BLINK | US$0,0009976 | 1,93% | 67,40% | - | US$18.263,28 | - |
| 3565 |  Uhive HVE2 | US$0,003447 | 3,16% | -5,67% | - | US$18.078,05 | - |
| 3566 |  3X Short Cosmos Token ATOMBEAR | US$0,0001363 | -9,58% | -41,24% | - | US$17.882,41 | - |
| 3567 |  QChi Chain QHC | US$0,007446 | 3,12% | 20,90% | - | US$17.563,92 | - |
| 3568 |  Trustworks TRUST | US$1,27 | -1,08% | -6,68% | - | US$17.491,75 | - |
| 3569 |  Prime Whiterock Company PWC | US$0,01489 | 17,22% | 8,05% | - | US$17.383,25 | - |
| 3570 |  Pastel PSL | US$0,005899 | -3,94% | -0,80% | - | US$17.212,83 | - |
| 3571 |  Niobio NBR | US$0,7840 | 161,76% | 215,07% | - | US$16.748,26 | - |
| 3572 |  Xeonbit Token XNS | US$0,01605 | 0,80% | -4,33% | - | US$16.513,05 | - |
| 3573 |  UniWhales UWL | US$0,8224 | -0,16% | 5,35% | - | US$16.709,30 | - |
| 3574 |  Aspire ASP | US$0,6761 | 14,76% | 34,31% | - | US$16.673,34 | - |
| 3575 |  FlashX Ultra FSXU | US$0,001401 | -44,74% | -49,73% | - | US$16.634,26 | - |
| 3576 |  Arcona ARCONA | US$0,1314 | -11,94% | -22,88% | - | US$16.548,66 | - |
| 3577 |  Kangal KANGAL | US$0,00003917 | -9,28% | -37,75% | - | US$16.543,15 | - |
| 3578 |  Hub - Human Trust Protocol HUB | US$0,006486 | -41,01% | -35,55% | - | US$16.547,51 | - |
| 3579 |  LUXOCHAIN LUXO | US$0,2756 | 0,61% | 17,54% | - | US$16.287,72 | - |
| 3580 |  Tutor's Diary TUDA | US$0,01502 | 21,90% | 13,07% | - | US$16.170,93 | - |
| 3581 |  PREDIQT PQT | US$0,00006399 | -47,00% | -46,69% | - | US$16.140,67 | - |
| 3582 |  ColossusXT COLX | US$0,0005474 | -48,59% | 7,13% | - | US$16.092,68 | - |
| 3583 |  Eternal Cash EC | US$0,06066 | -2,04% | -4,74% | - | US$15.996,14 | - |
| 3584 |  MEX MEX | US$0,0006528 | -0,93% | -14,25% | - | US$15.957,46 | - |
| 3585 |  HappinessToken HPS | US$4,58 | 5,55% | -5,54% | - | US$16.111,01 | - |
| 3586 |  POC Blockchain POC | US$1,08 | -11,72% | -45,34% | - | US$15.380,36 | - |
| 3587 |  YFS.FINANCE YFS | US$66,81 | -0,94% | -38,47% | - | US$15.837,57 | - |
| 3588 |  DexMex DEXM | US$0,07201 | -1,56% | -3,09% | - | US$15.802,43 | - |
| 3589 |  Kauri KAU | US$0,5748 | 13,06% | -1,14% | - | US$15.700,71 | - |
| 3590 |  BNSD Finance BNSD | US$0,03408 | -0,33% | 2,20% | - | US$15.703,93 | - |
| 3591 |  ziot Coin ZIOT | US$0,2035 | -11,51% | -8,07% | - | US$15.473,70 | - |
| 3592 |  Polkainsure Finance PIS | US$19,43 | -10,63% | -5,11% | - | US$15.275,56 | - |
| 3593 |  EFT.finance EFT | US$474,99 | 0,87% | 34,67% | - | US$28.785,88 | - |
| 3594 |  SatisFinance Token SAT | US$14,22 | 33,46% | -10,82% | - | US$15.199,51 | - |
| 3595 |  Rage Fan RAGE | US$0,07504 | 1,38% | 12,42% | - | US$15.184,18 | - |
| 3596 |  3X Long OKB Token OKBBULL | US$2.000,00 | 19,65% | 95,12% | - | US$15.204,79 | - |
| 3597 |  3X Long Dragon Index Token DRGNBULL | US$2.358,00 | 30,78% | 34,02% | - | US$15.168,59 | - |
| 3598 |  Jack Token JACK | US$0,01155 | -96,90% | 0,00% | - | US$15.085,73 | - |
| 3599 |  GSENetwork GSE | US$0,00009973 | -1,31% | -0,17% | - | US$15.073,36 | - |
| 3600 |  Payship PSHP | US$61,86 | -0,11% | 35,92% | - | US$15.052,24 | - |
| 3601 |  ISALCOIN ISAL | US$0,2400 | -0,01% | 5,72% | - | US$14.997,83 | - |
Tabel di atas menampilkan halaman 72 dari total 99 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.