Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  FetaToken FETA | US$0,01478 | -1,74% | -46,40% | - | US$5.524,89 | - |
| 3753 |  Voice Token VOICE | US$94,27 | 1,22% | 9,66% | - | US$6.115,30 | - |
| 3754 |  Ternio TERN | US$0,01540 | 14,28% | 32,52% | - | US$6.098,41 | - |
| 3755 |  TILWIKI TLW | US$3,17 | -0,01% | -6,33% | - | US$6.035,17 | - |
| 3756 |  TUNE TOKEN TUNE | US$0,001710 | -0,59% | 28,56% | - | US$5.940,55 | - |
| 3757 |  Sphere SPHR | US$0,3778 | 7,34% | 13,77% | - | US$5.948,37 | - |
| 3758 |  Binacaps BCAPS | US$0,01545 | -16,53% | -0,58% | - | US$5.895,73 | - |
| 3759 |  AmazonasCoin AMZ | US$0,0009946 | 24,35% | 104,76% | - | US$5.842,96 | - |
| 3760 |  YAM v1 YAM | US$2,39 | -0,24% | 3,49% | - | US$5.736,32 | - |
| 3761 |  Camp CAMP | US$0,001355 | -4,08% | -9,90% | - | US$6.125,87 | - |
| 3762 |  Decurian ECU | US$1.109,32 | 0,57% | -5,27% | - | US$5.546,59 | - |
| 3763 |  HeartBout Pay HP | US$0,001733 | -19,12% | 13,07% | - | US$5.552,64 | - |
| 3764 |  wanLINK WANLINK | US$39,37 | 6,90% | 4,77% | - | US$5.551,31 | - |
| 3765 |  Bitsonic BSC | US$0,01244 | -23,29% | -10,81% | - | US$5.447,21 | - |
| 3766 |  Dfinance XFI | US$0,1020 | 4,90% | 23,64% | - | US$5.410,73 | - |
| 3767 |  WHEAT Token WHEAT | US$16,06 | 0,36% | 45,73% | - | US$5.394,91 | - |
| 3768 |  Definitex DFX | US$2,05 | 1,72% | 85,34% | - | US$5.373,88 | - |
| 3769 |  Shrimp Capital SHRMP | US$0,01145 | 11,56% | -20,95% | - | US$5.316,65 | - |
| 3770 |  Davincij15 Token DJ15 | US$219,46 | 0,43% | 12,63% | - | US$5.296,05 | - |
| 3771 |  Guarded Ether GETH | US$2.381,08 | 7,21% | 16,30% | - | US$5.281,80 | - |
| 3772 |  Haze Finance HAZE | US$0,7771 | 6,81% | 14,46% | - | US$5.231,06 | - |
| 3773 |  3X Short Sushi Token SUSHIBEAR | US$0,000009500 | -6,03% | -53,84% | - | US$5.180,59 | - |
| 3774 |  WaterDrop WDP | US$14,85 | -2,89% | -50,07% | - | US$5.088,49 | - |
| 3775 |  Foundry FRY | US$0,03056 | -6,57% | -26,87% | - | US$5.087,42 | - |
| 3776 |  SPACE-iZ SPIZ | US$0,004682 | 7,28% | -44,28% | - | US$5.064,88 | - |
| 3777 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,58 | -0,71% | -0,06% | - | US$5.046,73 | - |
| 3778 |  DAOhaus HAUS | US$37,04 | 0,26% | 22,83% | - | US$5.042,82 | - |
| 3779 |  Stacy STACY | US$0,004131 | -0,36% | 15,70% | - | US$5.508,77 | - |
| 3780 |  Tatcoin TAT | US$0,05234 | -1,00% | -23,57% | - | US$4.991,60 | - |
| 3781 |  Grom GR | US$1,51 | -5,29% | -22,84% | - | US$4.989,86 | - |
| 3782 |  Marsan Exchange token MRS | US$0,08894 | -2,74% | -46,37% | - | US$4.891,48 | - |
| 3783 |  Try.Finance TRY | US$19,82 | -4,60% | -33,22% | - | US$4.861,30 | - |
| 3784 |  protocol finance PFI | US$43,46 | -0,18% | 6,54% | - | US$4.831,88 | - |
| 3785 |  Asgard finance THOR | US$0,003567 | -9,12% | -6,74% | - | US$4.640,00 | - |
| 3786 |  Fedora Gold FED | US$0,00006999 | -38,60% | 29,62% | - | US$4.615,63 | - |
| 3787 |  Polybius PLBT | US$2,15 | 8,06% | 25,56% | - | US$4.541,20 | - |
| 3788 |  UNII Finance UNII | US$0,001225 | 44,28% | 44,11% | - | US$2.774,43 | - |
| 3789 |  Bitpower BPP | US$0,01014 | -0,58% | -9,59% | - | US$4.407,46 | - |
| 3790 |  BlockCDN BCDN | US$0,001875 | -7,45% | -7,96% | - | US$4.303,38 | - |
| 3791 |  MONEY PARTY PARTY | US$0,002441 | -5,57% | -26,16% | - | US$4.282,71 | - |
| 3792 |  yBEAR.finance YBEAR | US$0,04758 | 1,18% | -27,05% | - | US$4.210,28 | - |
| 3793 |  Yearn Finance Ecosystem YFIEC | US$4,55 | -0,39% | 13,59% | - | US$4.129,17 | - |
| 3794 |  Electra ECA | US$0,00003710 | -28,70% | -23,34% | - | US$4.110,41 | - |
| 3795 |  Chainpay CPAY | US$0,04154 | 0,05% | 0,50% | - | US$4.080,42 | - |
| 3796 |  PUML Better Health PUML | US$0,02099 | -5,45% | 15,05% | - | US$4.043,36 | - |
| 3797 |  LEVELG LEVELG | US$0,1566 | 18,46% | 1,19% | - | US$4.030,89 | - |
| 3798 |  Defi DEFI | US$0,3502 | 78,21% | 71,39% | - | US$4.008,64 | - |
| 3799 |  MMAON MMAON | US$0,1200 | -1,19% | 12,02% | - | US$3.988,29 | - |
| 3800 |  AlgoVest AVS | US$0,6421 | -0,28% | 16,69% | - | US$3.977,76 | - |
| 3801 |  XVIX XVIX | US$50,81 | 1,78% | 29,19% | - | US$3.975,93 | - |
Tabel di atas menampilkan halaman 76 dari total 99 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.