Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  FANBI TOKEN FBT | US$0,001726 | -15,28% | 0,84% | - | US$10.989,38 | - |
| 3653 |  Medium MDM | US$0,4252 | 1,89% | 4,16% | - | US$10.979,64 | - |
| 3654 |  Debase DEBASE | US$0,6850 | 14,81% | 41,75% | - | US$10.870,91 | - |
| 3655 |  Goldcoin GLC | US$0,1944 | 32,60% | -25,60% | - | US$10.881,39 | - |
| 3656 |  EsportsPro ESPRO | US$0,06953 | 0,02% | -11,03% | - | US$10.529,61 | - |
| 3657 |  Stronghold Token SHX | US$0,002921 | 2,14% | 29,06% | - | US$10.501,66 | - |
| 3658 |  Bulldog Token BDOG | US$0,01257 | -10,37% | -13,69% | - | US$10.319,60 | - |
| 3659 |  Hubii Network HBT | US$1,66 | 34,09% | 40,36% | - | US$10.285,65 | - |
| 3660 |  Scholarship Coin SCHO | US$0,02209 | -43,98% | -26,45% | - | US$10.306,53 | - |
| 3661 |  YOKcoin YOK | US$0,1116 | 1,26% | 1,26% | - | US$10.262,20 | - |
| 3662 |  GALAXY NETWORK GNC | US$0,03800 | -0,71% | 11,93% | - | US$10.244,49 | - |
| 3663 |  Moderna tokenized stock FTX MRNA | US$181,00 | 2,56% | 5,74% | - | US$10.192,45 | - |
| 3664 |  Brainaut Defi BRN | US$0,01304 | 5,18% | -25,98% | - | US$10.137,08 | - |
| 3665 |  Silverway SLV | US$0,0003807 | -2,34% | -1,12% | - | US$10.145,81 | - |
| 3666 |  YFOX FINANCE YFOX | US$18,59 | -2,32% | -23,30% | - | US$9.448,39 | - |
| 3667 |  Crypto Rewards Studio CRS | US$0,008936 | 46,55% | 10,94% | - | US$10.008,79 | - |
| 3668 |  Robo Token ROBO | US$0,03206 | 2,74% | 15,58% | - | US$9.864,36 | - |
| 3669 |  TTCRYPTO TTC | US$1,10 | 37,63% | 46,97% | - | US$9.392,90 | - |
| 3670 |  50x.com 50X | US$0,1718 | 9,38% | 7,01% | - | US$9.678,88 | - |
| 3671 |  SEFI SEFI | US$0,1867 | -2,52% | 21,73% | - | US$13.194,54 | - |
| 3672 |  Punk Basic PUNK-BASIC | US$56.560,04 | 2,46% | 24,75% | - | US$9.415,41 | - |
| 3673 |  3X Short Cardano Token ADABEAR | US$0,000001657 | -14,83% | -31,61% | - | US$8.458,70 | - |
| 3674 |  BitDEFi BFI | US$6,02 | -9,98% | 28,64% | - | US$9.423,76 | - |
| 3675 |  EXRT Network EXRT | US$0,004042 | 11,85% | -5,36% | - | US$9.364,56 | - |
| 3676 |  YFFS Finance YFFS | US$1,91 | -0,66% | 14,88% | - | US$9.366,09 | - |
| 3677 |  hodlearn HODL | US$0,004659 | -0,80% | 103,40% | - | US$9.308,42 | - |
| 3678 |  xDeFi XDEX | US$0,1788 | 2,83% | -14,05% | - | US$9.256,44 | - |
| 3679 |  Monster Slayer Cash MSC | US$0,06854 | -9,86% | -18,60% | - | US$9.240,85 | - |
| 3680 |  Axioms AXI | US$0,03315 | -8,56% | -35,78% | - | US$9.205,51 | - |
| 3681 |  Kianite Finance KIAN | US$0,1002 | -4,76% | -51,67% | - | US$9.203,12 | - |
| 3682 |  Fridge Token FRIDGE | US$1,67 | 1,77% | 3,56% | - | US$9.171,80 | - |
| 3683 |  ESR Coin ESRC | US$0,2887 | -14,77% | 9,85% | - | US$9.208,28 | - |
| 3684 |  Civitas Protocol CVT | US$216,62 | 5,31% | -6,83% | - | US$9.141,71 | - |
| 3685 |  Transmute Protocol XPB | US$0,7778 | -1,73% | 14,96% | - | US$9.119,61 | - |
| 3686 |  Oracle Top 5 Tokens Index ORCL5 | US$19,48 | 3,32% | 13,01% | - | US$9.084,08 | - |
| 3687 |  Utopia Genesis Foundation UOP | US$0,4546 | 1,85% | 0,25% | - | US$9.076,45 | - |
| 3688 |  HLand Token HLAND | US$27,24 | -5,90% | -28,58% | - | US$9.011,74 | - |
| 3689 |  Octree OAK | US$21,70 | 2,29% | 16,45% | - | US$8.955,68 | - |
| 3690 |  Taco Finance TACO | US$0,02822 | 13,21% | -15,62% | - | US$8.924,32 | - |
| 3691 |  Wrapped LEO WLEO | US$0,6315 | -1,99% | 4,14% | - | US$8.899,69 | - |
| 3692 |  DeadSoul DSL | US$0,05596 | -25,83% | -2,55% | - | US$8.634,50 | - |
| 3693 |  BerrySwap BERRY | US$0,006919 | -10,48% | 0,32% | - | US$8.802,88 | - |
| 3694 |  Cipher Core Token CIPHC | US$33,10 | -0,95% | -6,28% | - | US$8.808,19 | - |
| 3695 |  XNODE XNODE | US$0,1556 | 9,76% | -60,34% | - | US$8.812,36 | - |
| 3696 |  Fairmoon FAIRMOON | US$0,0001468 | -4,85% | -35,78% | - | US$8.723,55 | - |
| 3697 |  Oracle System ORC | US$0,0001400 | -0,01% | -26,32% | - | US$9.409,54 | - |
| 3698 |  PieDAO Balanced Crypto Pie BCP | US$4,04 | -0,87% | 10,92% | - | US$8.601,54 | - |
| 3699 |  UniDexGas UNDG | US$130,59 | -0,96% | -9,19% | - | US$8.531,75 | - |
| 3700 |  The global index chain TGIC | US$0,002316 | 0,58% | 22,92% | - | US$8.567,61 | - |
| 3701 |  Jackpot 777 | US$0,1554 | 5,87% | 19,75% | - | US$8.516,07 | - |
Tabel di atas menampilkan halaman 74 dari total 99 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.