Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  NFT Wars WAR | US$2,75 | -5,70% | -6,37% | - | US$14.898,03 | - |
| 3603 |  Cybereits CRE | US$0,001109 | 0,57% | -6,97% | - | US$14.833,00 | - |
| 3604 |  CENTERCOIN CENT | US$0,0005306 | -5,37% | -0,15% | - | US$16.172,92 | - |
| 3605 |  01coin ZOC | US$0,003351 | 13,59% | 9,30% | - | US$15.520,21 | - |
| 3606 |  Latamcash LMCH | US$0,01411 | 2,25% | 5,17% | - | US$12.497,61 | - |
| 3607 |  Chicken KFC | US$6,60 | 4,19% | -3,35% | - | US$14.484,74 | - |
| 3608 |  Trade Butler Bot TBB | US$489,74 | -1,29% | 9,76% | - | US$14.315,05 | - |
| 3609 |  AI Network AIN | US$0,1634 | 1,60% | 7,21% | - | US$14.102,46 | - |
| 3610 |  Crow Finance CROW | US$176,29 | 3,81% | -1,42% | - | US$14.091,61 | - |
| 3611 |  Ternio-ERC20 TERN | US$4,88 | 0,42% | 0,22% | - | US$14.034,25 | - |
| 3612 |  SpankChain SPANK | US$0,04617 | -2,25% | 25,85% | - | US$14.013,84 | - |
| 3613 |  Cream ETH 2 CRETH2 | US$2.299,23 | 0,55% | 16,31% | - | US$13.919,42 | - |
| 3614 |  Asian-African Capital Chain ACC | US$0,1067 | 3,48% | 23,92% | - | US$13.902,32 | - |
| 3615 |  Neumark NEU | US$0,2918 | 2,98% | 1,90% | - | US$13.896,37 | - |
| 3616 |  Metacoin MTC | US$0,1655 | 71,62% | 56,45% | - | US$13.776,00 | - |
| 3617 |  Capital.Finance CAP | US$6,84 | 0,67% | 3,33% | - | US$13.590,71 | - |
| 3618 |  PIGX PIGX | US$0,1016 | -24,01% | 5,88% | - | US$11.081,44 | - |
| 3619 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$135,37 | 2,95% | -0,42% | - | US$13.589,00 | - |
| 3620 |  FoxDcoin FOXD | US$0,0001330 | -21,65% | -14,53% | - | US$12.978,93 | - |
| 3621 |  Spockchain Network SPOK | US$0,006098 | 3,05% | 0,80% | - | US$13.329,70 | - |
| 3622 |  USDL USDL | US$0,9807 | -0,46% | -2,86% | - | US$13.100,74 | - |
| 3623 |  GYA GYA | US$1,35 | 48,16% | 100,29% | - | US$13.094,90 | - |
| 3624 |  Universal Protocol Token UPT | US$0,008088 | -28,11% | 126,14% | - | US$9.128,94 | - |
| 3625 |  TideBit Token TBT | US$0,09192 | 14,44% | 37,80% | - | US$12.619,67 | - |
| 3626 |  MarsMission Protocol MARSM | US$0,0006442 | 3,57% | -39,56% | - | US$12.883,17 | - |
| 3627 |  Bankroll Vault VLT | US$0,5207 | -0,70% | 2,67% | - | US$10.229,98 | - |
| 3628 |  PhoenixDefi.Finance PNIX | US$0,02865 | 6,25% | -11,20% | - | US$12.691,11 | - |
| 3629 |  YUI Token YUI | US$12,12 | -8,63% | -43,40% | - | US$12.797,24 | - |
| 3630 |  Dexchain DXC | US$0,003839 | -0,01% | 25,88% | - | US$12.561,69 | - |
| 3631 |  Talent Token TTX | US$0,5673 | 8,72% | 14,00% | - | US$12.478,41 | - |
| 3632 |  Bundles Finance BUND | US$15,54 | -9,20% | -18,94% | - | US$12.446,33 | - |
| 3633 |  Terra SDT SDT | US$1,36 | -2,85% | 2,72% | - | US$12.285,00 | - |
| 3634 |  Viking Swap VIKING | US$0,05806 | 6,42% | -35,48% | - | US$12.224,47 | - |
| 3635 |  BasenjiDAO BSJ | US$0,01073 | 7,64% | -24,17% | - | US$12.121,02 | - |
| 3636 |  Flits FLS | US$1,14 | 10,74% | 2,07% | - | US$12.020,57 | - |
| 3637 |  Moon Juice JUICE | US$0,1328 | 9,39% | 23,74% | - | US$12.013,06 | - |
| 3638 |  LifetionCoin LTP | US$0,03730 | -26,73% | -65,47% | - | US$12.015,14 | - |
| 3639 |  Filenet FN | US$0,02461 | 0,77% | 26,76% | - | US$11.247,36 | - |
| 3640 |  CryptEx CRX | US$21,61 | 4,23% | 15,78% | - | US$12.013,19 | - |
| 3641 |  Advanced Internet Blocks AIB | US$0,01675 | 20,28% | 9,29% | - | US$11.752,98 | - |
| 3642 |  Maya Preferred MAYP | US$277.273 | 0,56% | -7,73% | - | US$11.784,12 | - |
| 3643 |  Algory Project ALG | US$0,2900 | -1,27% | 15,01% | - | US$11.795,31 | - |
| 3644 |  KING OF DEFI KODX | US$233,14 | 3,93% | 17,49% | - | US$12.362,26 | - |
| 3645 |  WHITEX WHX | US$0,004044 | 17,47% | 103,18% | - | US$11.412,24 | - |
| 3646 |  3X Short BNB Token BNBBEAR | US$0,0000002800 | -11,77% | -43,87% | - | US$11.101,75 | - |
| 3647 |  Curio Governance CGT | US$0,6673 | -4,96% | 2,85% | - | US$8.950,47 | - |
| 3648 |  PieDAO DEFI Small Cap DEFI+S | US$5,79 | 0,48% | 12,02% | - | US$11.706,71 | - |
| 3649 |  R34P R34P | US$8,83 | -11,49% | -8,11% | - | US$11.132,85 | - |
| 3650 |  SWAG Finance SWAG | US$0,07427 | 1,46% | 1,81% | - | US$11.078,12 | - |
| 3651 |  Tacoswap TACO | US$0,01575 | 12,17% | 20,54% | - | US$11.078,78 | - |
Tabel di atas menampilkan halaman 73 dari total 99 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.