Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Portal PORTAL | US$0,001797 | 3,19% | 4,04% | - | US$41.777,87 | - |
| 3403 |  Bafi Finanace BAFI | US$15,16 | 6,78% | -0,69% | - | US$41.901,97 | - |
| 3404 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003152 | -1,62% | 2,38% | - | US$41.727,57 | - |
| 3405 |  3X Short TRX Token TRXBEAR | US$0,000005838 | -27,28% | -55,44% | - | US$41.066,35 | - |
| 3406 |  Carrot CRT | US$0,1762 | 1,12% | 4,25% | - | US$41.408,09 | - |
| 3407 |  BitCore BTX | US$0,4848 | 8,34% | 12,87% | - | US$42.400,29 | - |
| 3408 |  fry.world FRIES | US$13,47 | 96,63% | 98,17% | - | US$40.654,44 | - |
| 3409 |  3x Short Litecoin Token LTCBEAR | US$0,02869 | -19,42% | -40,41% | - | US$40.548,48 | - |
| 3410 |  Ztranzit Coin ZTNZ | US$7,85 | 0,09% | -0,06% | - | US$40.304,64 | - |
| 3411 |  Lemur Finance LEM | US$0,000006890 | -19,47% | -5,31% | - | US$40.180,31 | - |
| 3412 |  Lux Bio Cell LBXC | US$0,001737 | 12,38% | 9,47% | - | US$40.955,63 | - |
| 3413 |  Keep3r BSC Network KP3RB | US$2,50 | -2,82% | -18,26% | - | US$39.895,75 | - |
| 3414 |  Kulupu KLP | US$0,2122 | 1,83% | -3,81% | - | US$39.551,45 | - |
| 3415 |  Metric Exchange METRIC | US$3,30 | -4,72% | -4,66% | - | US$39.485,25 | - |
| 3416 |  MP3 MP3 | US$0,08146 | 5,47% | 29,07% | - | US$39.293,34 | - |
| 3417 |  D Community DILI | US$0,0007888 | -11,82% | 52,58% | - | US$39.243,13 | - |
| 3418 |  Kimochi Finance KIMOCHI | US$0,05587 | -41,91% | -53,29% | - | US$39.156,79 | - |
| 3419 |  Coffee Token CFT | US$0,1244 | -0,84% | 6,11% | - | US$38.798,26 | - |
| 3420 |  Pilot PTD | US$0,6525 | -0,12% | -10,51% | - | US$38.661,70 | - |
| 3421 |  Gains Farm GFARM2 | US$167,98 | 1,44% | 29,60% | - | US$38.657,53 | - |
| 3422 |  CSPC CSPC | US$0,001040 | 13,03% | 11,82% | - | US$38.259,46 | - |
| 3423 |  USDP Stablecoin USDP | US$1,01 | -0,89% | 0,55% | - | US$38.276,52 | - |
| 3424 |  Gstcoin GST | US$0,2859 | -1,69% | 1,51% | - | US$37.815,42 | - |
| 3425 |  UME Token UME | US$25,88 | 16,04% | 31,32% | - | US$38.422,94 | - |
| 3426 |  McDonalds Coin MCDC | US$0,04635 | -17,23% | 17,09% | - | US$37.932,86 | - |
| 3427 |  PYXIS Network PYX | US$0,3921 | -11,10% | -6,31% | - | US$37.851,97 | - |
| 3428 |  Bitsz BITSZ | US$0,3722 | 247,36% | -64,32% | - | US$37.803,34 | - |
| 3429 |  StakeHound Staked Ether STETH | US$2.621,36 | 0,77% | 12,36% | - | US$37.739,07 | - |
| 3430 |  CAT.trade Protocol CATX | US$0,1636 | 0,57% | 17,21% | - | US$37.709,68 | - |
| 3431 |  GYEN GYEN | US$0,009163 | -0,41% | -1,06% | - | US$37.660,94 | - |
| 3432 |  Reserve RSV | US$0,9971 | 0,10% | -0,83% | - | US$37.272,43 | - |
| 3433 |  NNB Token NNB | US$0,002145 | -2,60% | 1,13% | - | US$37.171,14 | - |
| 3434 |  Digital Fitness DEFIT | US$0,2485 | -2,82% | -14,31% | - | US$36.936,76 | - |
| 3435 |  EDDASwap EDDA | US$1.427,84 | -4,14% | -22,26% | - | US$36.286,94 | - |
| 3436 |  DailySwap Token DAILYS | US$0,009979 | 6,11% | -27,39% | - | US$35.938,09 | - |
| 3437 |  Electra Protocol XEP | US$0,002928 | 1,37% | 82,99% | - | US$35.760,17 | - |
| 3438 |  Uberstate RIT 2.0 RIT20 | US$6,32 | -23,82% | -52,59% | - | US$35.391,78 | - |
| 3439 |  wanEOS WANEOS | US$6,32 | 8,31% | 6,70% | - | US$35.731,74 | - |
| 3440 |  AlgOil AGOLP | US$0,00003488 | -44,21% | 0,00% | - | US$35.491,57 | - |
| 3441 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,32% | - | US$35.285,01 | - |
| 3442 |  Easticoin ESTI | US$0,01477 | 30,04% | -14,71% | - | US$34.803,64 | - |
| 3443 |  Tigerfinance TIGER | US$0,1735 | -7,31% | -20,17% | - | US$37.094,02 | - |
| 3444 |  JD Coin JDC | US$0,1534 | 0,31% | 14,32% | - | US$34.790,99 | - |
| 3445 |  FOCV FOCV | US$0,008605 | -26,57% | -21,49% | - | US$36.367,41 | - |
| 3446 |  MegaCryptoPolis MEGA | US$22,61 | -13,77% | -3,18% | - | US$34.593,22 | - |
| 3447 |  1irstGold 1GOLD | US$61,42 | -0,70% | 4,80% | - | US$34.391,73 | - |
| 3448 |  YMAX YMAX | US$16,86 | -1,14% | 11,69% | - | US$34.723,38 | - |
| 3449 |  Xion Finance XGT | US$0,1386 | -0,01% | -0,01% | - | US$33.369,84 | - |
| 3450 |  OneSwap DAO Token ONES | US$0,8625 | 3,44% | 0,85% | - | US$33.754,61 | - |
| 3451 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,86 | -2,76% | 2,16% | - | US$33.407,67 | - |
Tabel di atas menampilkan halaman 69 dari total 99 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.