Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Magikarp Finance MAGI | US$0,004405 | 6,46% | 8,73% | - | US$2.733,59 | - |
| 3853 |  BitcoinSoV BSOV | US$0,1270 | -12,81% | -15,60% | - | US$2.715,71 | - |
| 3854 |  Itchiro Games JEM | US$26,59 | 2,01% | 15,95% | - | US$2.714,12 | - |
| 3855 |  VNDC VNDC | US$0,00004178 | 0,17% | 2,34% | - | US$2.648,68 | - |
| 3856 |  BELIEVER BLVR | US$0,03466 | -6,23% | 35,69% | - | US$2.635,07 | - |
| 3857 |  Tradebitpay TBP | US$0,02022 | 529,05% | 4,14% | - | US$2.619,60 | - |
| 3858 |  Bonorum BONO | US$14,84 | -37,51% | -40,84% | - | US$2.629,96 | - |
| 3859 |  APEcoin APE | US$0,1643 | 8,54% | 39,20% | - | US$2.602,05 | - |
| 3860 |  Schilling-Coin SCH | US$0,002888 | 7,71% | -19,26% | - | US$2.558,77 | - |
| 3861 |  Vodi X VDX | US$0,001887 | -28,16% | -8,83% | - | US$2.514,70 | - |
| 3862 |  DaftCoin DAFT | US$0,01181 | 5,51% | 52,26% | - | US$2.537,72 | - |
| 3863 |  YFWorld YFW | US$33,67 | 25,30% | 39,06% | - | US$2.528,61 | - |
| 3864 |  SaluS SLS | US$39,40 | 12,13% | 4,67% | - | US$2.529,05 | - |
| 3865 |  Parsiq Boost PRQBOOST | US$0,05607 | 3,98% | -2,00% | - | US$2.508,82 | - |
| 3866 |  LinkCoin Token LKN | US$0,0009639 | 5,81% | 8,06% | - | US$2.469,47 | - |
| 3867 |  BOSCore BOS | US$0,001691 | 5,40% | -9,78% | - | US$2.266,60 | - |
| 3868 |  Dinastycoin DCY | US$0,002913 | 11,56% | 32,16% | - | US$2.448,64 | - |
| 3869 |  VANCI FINANCE VANCII | US$11,57 | 5,13% | 1,54% | - | US$2.437,89 | - |
| 3870 |  Farming Bad METH | US$0,01744 | -2,45% | 6,33% | - | US$2.433,76 | - |
| 3871 |  Emanate EMT | US$0,02658 | 40,50% | 26,29% | - | US$2.401,34 | - |
| 3872 |  Codex CDEX | US$0,0001290 | -18,65% | -15,86% | - | US$2.399,97 | - |
| 3873 |  Rare Pepe RPEPE | US$0,03821 | -1,11% | 9,03% | - | US$2.381,43 | - |
| 3874 |  Wiki Token WIKI | US$1,85 | -18,91% | -8,64% | - | US$2.368,58 | - |
| 3875 |  BenePit Protocol BNP | US$0,00004799 | 11,62% | 11,62% | - | US$2.319,65 | - |
| 3876 |  Stoner Doge Finance STOGE | US$0,0008016 | -4,21% | -35,53% | - | US$2.289,28 | - |
| 3877 |  Husky HUSKY | US$0,00000001537 | 4,97% | -4,01% | - | US$2.259,41 | - |
| 3878 |  ShardingDAO SHD | US$0,9425 | -0,36% | 6,11% | - | US$2.247,76 | - |
| 3879 |  Unknown Fair Object UFO | US$0,2072 | 1,17% | 4,51% | - | US$2.226,70 | - |
| 3880 |  Gric Coin GC | US$0,2216 | 0,57% | 17,21% | - | US$2.215,58 | - |
| 3881 |  Excavo Finance CAVO | US$299,96 | -3,53% | -4,77% | - | US$2.212,00 | - |
| 3882 |  RYI Platinum RYIP | US$1,32 | 20,15% | 72,59% | - | US$2.184,88 | - |
| 3883 |  BPOP BPOP | US$0,003230 | -0,01% | 0,93% | - | US$2.110,38 | - |
| 3884 |  Valuto VLU | US$0,008088 | -20,54% | -12,06% | - | US$2.093,77 | - |
| 3885 |  Freedom Reserve FR | US$0,003528 | 7,10% | -0,17% | - | US$2.065,44 | - |
| 3886 |  ThoreNext THX | US$0,1069 | 17,35% | -0,39% | - | US$2.014,72 | - |
| 3887 |  SoPay SOP | US$0,0001400 | 4,49% | -5,76% | - | US$1.964,33 | - |
| 3888 |  Ecoreal Estate ECOREAL | US$0,1697 | -1,22% | -1,25% | - | US$1.935,56 | - |
| 3889 |  ASI finance ASI | US$0,04258 | -1,88% | -8,76% | - | US$1.926,88 | - |
| 3890 |  Wisdom Chain WDC | US$0,05489 | -0,01% | -1,62% | - | US$1.910,31 | - |
| 3891 |  Limestone Network LIMEX | US$0,009311 | 4,27% | -9,64% | - | US$1.907,67 | - |
| 3892 |  ETF Dao TFD | US$0,04999 | 16,27% | 50,59% | - | US$1.854,19 | - |
| 3893 |  Absorber Protocol ABS | US$0,6842 | 1,28% | 17,76% | - | US$1.832,83 | - |
| 3894 |  Hithotx HITX | US$0,001231 | 17,86% | -19,99% | - | US$1.830,16 | - |
| 3895 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,73 | -2,37% | -1,23% | - | US$1.830,98 | - |
| 3896 |  BitCherry BCHC | US$0,01167 | 12,35% | 16,54% | - | US$1.826,83 | - |
| 3897 |  Google tokenized stock FTX GOOGL | US$2.355,00 | -1,47% | 2,77% | - | US$1.826,06 | - |
| 3898 |  DefHold DEFO | US$56,42 | 0,78% | -7,76% | - | US$759,57 | - |
| 3899 |  Apple Finance APLP | US$0,1907 | -6,81% | -17,08% | - | US$1.802,38 | - |
| 3900 |  Grain GRAIN | US$0,03409 | 3,25% | -65,86% | - | US$1.780,77 | - |
| 3901 |  DMme DMME | US$0,006933 | 7,84% | 35,68% | - | US$1.777,89 | - |
Tabel di atas menampilkan halaman 78 dari total 99 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.