Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DragonFarm Finance DRAGON | US$0,002710 | 3,92% | 14,73% | - | US$391,03 | - |
| 4053 |  Gasgains GASG | US$0,2993 | 0,09% | 13,81% | - | US$391,20 | - |
| 4054 |  YFE Money YFE | US$6,71 | -0,45% | 12,33% | - | US$388,84 | - |
| 4055 |  Timers IPM | US$0,03845 | 2,27% | 10,18% | - | US$388,54 | - |
| 4056 |  AlloHash ALH | US$0,01992 | -0,03% | 22,06% | - | US$380,98 | - |
| 4057 |  ECOC Financial Growth EFG | US$20,49 | 1,96% | 11,74% | - | US$357,21 | - |
| 4058 |  UNITi Protocol UNIT | US$0,03275 | 11,56% | -71,99% | - | US$363,87 | - |
| 4059 |  Amazon tokenized stock Bittrex AMZN | US$3.599,41 | 2,45% | 8,06% | - | US$364,00 | - |
| 4060 |  MYX Network MYX | US$0,001349 | 0,44% | 17,14% | - | US$352,72 | - |
| 4061 |  Xdef Finance XDEF2 | US$0,3412 | 0,25% | 50,88% | - | US$348,30 | - |
| 4062 |  Altbet ABET | US$0,009163 | -27,53% | -46,38% | - | US$341,38 | - |
| 4063 |  JPYC JPYC | US$0,009209 | 2,26% | 2,95% | - | US$340,53 | - |
| 4064 |  Uber tokenized stock FTX UBER | US$55,02 | -0,25% | -4,50% | - | US$335,63 | - |
| 4065 |  IDL Token IDL | US$4,55 | -0,01% | -2,16% | - | US$332,11 | - |
| 4066 |  Custody Token CUST | US$0,01120 | 99,88% | 59,99% | - | US$331,73 | - |
| 4067 |  Social Finance SOFI | US$6,54 | 0,55% | 15,32% | - | US$331,48 | - |
| 4068 |  PayPal tokenized stock FTX PYPL | US$262,78 | -1,65% | -1,49% | - | US$331,03 | - |
| 4069 |  IOV BlockChain IOV | US$0,00006933 | 0,57% | -56,40% | - | US$316,07 | - |
| 4070 |  OWL Token (StealthSwap) OWL | US$0,2533 | 0,49% | 16,18% | - | US$309,76 | - |
| 4071 |  Future-Cash Digital FCD | US$0,4849 | 438,84% | 657,76% | - | US$257,66 | - |
| 4072 |  Cryptochrome CHM | US$0,02065 | -17,35% | -3,14% | - | US$297,28 | - |
| 4073 |  Experience Token EXT | US$0,00002600 | 16,84% | -78,12% | - | US$296,51 | - |
| 4074 |  YFUEL YFUEL | US$3,84 | -0,52% | 16,14% | - | US$288,86 | - |
| 4075 |  Dragon Ball DRAGON | US$0,2039 | -2,51% | 84,05% | - | US$281,62 | - |
| 4076 |  Uranus URAC | US$0,001270 | -41,28% | -17,28% | - | US$276,23 | - |
| 4077 |  Havens Nook HXN | US$0,02500 | 0,39% | 4,16% | - | US$275,68 | - |
| 4078 |  Walnut.finance WTF | US$1,00 | -0,23% | 15,91% | - | US$275,13 | - |
| 4079 |  DeFiStarter DFST | US$0,01238 | -95,67% | -95,67% | - | US$273,91 | - |
| 4080 |  AurusGOLD AWG | US$57,17 | 0,37% | 0,46% | - | US$271,85 | - |
| 4081 |  Bitpayer Token BPT | US$0,05502 | -66,78% | -47,97% | - | US$265,77 | - |
| 4082 |  Five Star Coin FSC | US$0,06817 | 7,84% | 13,07% | - | US$264,93 | - |
| 4083 |  Ultra Clear UCR | US$0,03640 | 1,40% | 13,08% | - | US$261,63 | - |
| 4084 |  Infinite Ricks RICK | US$0,0008666 | 24,43% | 30,47% | - | US$269,72 | - |
| 4085 |  Robotina ROX | US$0,004859 | -27,64% | -35,69% | - | US$247,85 | - |
| 4086 |  Oracolxor XOR | US$0,001098 | -88,62% | 69,88% | - | US$246,52 | - |
| 4087 |  Alias ALIAS | US$0,2311 | 7,80% | 5,60% | - | US$234,01 | - |
| 4088 |  Pfizer tokenized stock Bittrex PFE | US$38,54 | 0,10% | -2,93% | - | US$928,03 | - |
| 4089 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0002241 | -12,99% | -36,44% | - | US$230,84 | - |
| 4090 |  Diamond Platform Token DPT | US$2,55 | 4,07% | 1,99% | - | US$226,93 | - |
| 4091 |  Sense SENSE | US$0,005817 | 11,12% | -2,50% | - | US$223,12 | - |
| 4092 |  Electronero Pulse ETNXP | US$0,00004902 | 3,83% | -3,16% | - | US$223,75 | - |
| 4093 |  yfBeta YFBETA | US$10,84 | 0,17% | 15,83% | - | US$216,55 | - |
| 4094 |  Shift SHIFT | US$0,6499 | -0,01% | -0,01% | - | US$206,48 | - |
| 4095 |  StockChain SCC | US$0,0002519 | 7,84% | -31,62% | - | US$192,45 | - |
| 4096 |  NEOBITCOIN NBTC | US$0,7587 | -38,44% | -46,94% | - | US$188,56 | - |
| 4097 |  wormhole.finance WHOLE | US$1,71 | 0,28% | 16,40% | - | US$186,23 | - |
| 4098 |  DeVault DVT | US$0,002138 | -0,25% | 7,27% | - | US$177,23 | - |
| 4099 |  Enceladus Network ENCX | US$0,0008818 | 0,13% | 16,55% | - | US$174,74 | - |
| 4100 |  DEONEX COIN DON | US$0,2576 | -7,99% | -43,99% | - | US$170,07 | - |
| 4101 |  Kompass KOMP | US$0,0009999 | -0,01% | -0,01% | - | US$167,47 | - |
Tabel di atas menampilkan halaman 82 dari total 99 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.