Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Samurai SAM | US$14,87 | 0,88% | 3,31% | - | US$1.771,54 | - |
| 3903 |  Ethanol ENOL | US$98,62 | 1,43% | -5,40% | - | US$1.767,20 | - |
| 3904 |  ASSY Index ASSY | US$1,65 | 4,70% | 27,51% | - | US$1.758,69 | - |
| 3905 |  GOD KIMCHI gKIMCHI | US$0,0003681 | -8,46% | 28,43% | - | US$1.747,40 | - |
| 3906 |  BaTorrent BA | US$0,0005357 | -13,69% | 1,08% | - | US$1.747,56 | - |
| 3907 |  CSP DAO NEBO | US$25,63 | 0,03% | 10,34% | - | US$1.744,42 | - |
| 3908 |  T.OS TOSC | US$0,01387 | 7,84% | -3,08% | - | US$1.733,20 | - |
| 3909 |  Nodestats NS | US$0,04966 | 17,33% | 97,01% | - | US$1.676,00 | - |
| 3910 |  YieldPanda Finance yPANDA | US$0,005148 | 1,48% | 28,48% | - | US$1.667,49 | - |
| 3911 |  Narwhalswap NAR | US$0,3333 | -27,20% | 41,36% | - | US$1.668,01 | - |
| 3912 |  trees.finance GANJA | US$183,02 | 3,59% | 9,85% | - | US$1.643,37 | - |
| 3913 |  Golden Ratio Coin GOLDR | US$14,72 | -35,13% | 31,64% | - | US$1.639,58 | - |
| 3914 |  MacaronSwap MCRN | US$3,88 | 0,58% | 6,23% | - | US$1.633,02 | - |
| 3915 |  Mixty Finance MXF | US$23,83 | 0,99% | -2,05% | - | US$1.632,92 | - |
| 3916 |  SOMIDAX SMDX | US$0,004862 | -10,93% | 0,79% | - | US$1.610,37 | - |
| 3917 |  Pokeball POKE | US$0,08305 | 1,53% | 14,62% | - | US$1.577,03 | - |
| 3918 |  Strudel Finance $TRDL | US$1,56 | 0,40% | -26,96% | - | US$1.561,98 | - |
| 3919 |  Tacos TACO | US$0,1118 | -1,11% | 9,33% | - | US$1.549,44 | - |
| 3920 |  Newsolution NST | US$0,005777 | 7,84% | -19,24% | - | US$1.536,03 | - |
| 3921 |  The Universal Settlement Coin TUSC | US$0,00008601 | 136,97% | 1,38% | - | US$1.525,67 | - |
| 3922 |  Ripple Alpha XLA | US$0,001126 | -32,30% | -11,65% | - | US$1.524,96 | - |
| 3923 |  Netflix tokenized stock FTX NFLX | US$512,97 | 0,78% | 2,13% | - | US$1.522,09 | - |
| 3924 |  Historia HTA | US$0,005200 | 7,84% | 45,38% | - | US$1.465,52 | - |
| 3925 |  Libera LIB | US$0,8360 | -0,09% | 16,25% | - | US$1.461,97 | - |
| 3926 |  Coinwaycoin CAN | US$0,2673 | -8,72% | -2,49% | - | US$1.451,58 | - |
| 3927 |  Quasarcoin QAC | US$0,01262 | -17,74% | -20,48% | - | US$1.435,54 | - |
| 3928 |  NOIZ NOIZ | US$0,04479 | -25,30% | -21,92% | - | US$1.437,28 | - |
| 3929 |  Neeva Defi NVA | US$5,05 | 7,11% | -4,77% | - | US$1.421,46 | - |
| 3930 |  Mirrored Facebook Inc mFB | US$327,53 | -0,02% | 7,05% | - | US$1.418,24 | - |
| 3931 |  Auroracoin AUR | US$0,4764 | 6,25% | 50,33% | - | US$1.414,69 | - |
| 3932 |  WaterDefi WATER | US$0,7428 | 2,90% | -0,93% | - | US$1.411,68 | - |
| 3933 |  Uniform Fiscal Object UFO | US$0,0009246 | 1,17% | 0,43% | - | US$1.398,21 | - |
| 3934 |  pTokens BTC PBTC | US$58.700,12 | -15,77% | -6,22% | - | US$1.398,64 | - |
| 3935 |  wanUNI WANUNI | US$40,66 | -1,67% | 12,27% | - | US$1.391,79 | - |
| 3936 |  Bitalgo ALG | US$0,1300 | 8,32% | 8,33% | - | US$1.367,99 | - |
| 3937 |  BQT BQTX | US$0,001290 | 7,12% | -12,07% | - | US$1.353,18 | - |
| 3938 |  DEFI Top 5 Tokens Index DEFI5 | US$135,23 | 0,67% | 5,12% | - | US$1.338,12 | - |
| 3939 |  QOOBER QOOB | US$0,02198 | -20,36% | -33,39% | - | US$1.333,03 | - |
| 3940 |  Mandi Token MANDI | US$0,003900 | -29,10% | -43,48% | - | US$1.425,23 | - |
| 3941 |  Endorsit EDS | US$0,00001115 | -30,14% | -10,59% | - | US$1.327,41 | - |
| 3942 |  Sparkster SPRK | US$0,005602 | 0,57% | 17,21% | - | US$1.317,81 | - |
| 3943 |  growth Root Token GROOT | US$946,23 | 5,05% | -4,93% | - | US$1.278,80 | - |
| 3944 |  KOK KOK | US$1,01 | -3,10% | -9,51% | - | US$1.256,49 | - |
| 3945 |  sETH SETH | US$2.807,74 | -0,03% | 18,39% | - | US$1.251,87 | - |
| 3946 |  AurusDeFi AWX | US$4,12 | 4,16% | 22,80% | - | US$1.223,74 | - |
| 3947 |  Compound Augur CREP | US$0,8054 | 11,15% | 27,71% | - | US$1.215,80 | - |
| 3948 |  Square tokenized stock FTX SQ | US$245,40 | -0,39% | -0,43% | - | US$1.208,28 | - |
| 3949 |  Naruto BSC NARUTO2 | US$0,03851 | 5,25% | 10,45% | - | US$1.184,89 | - |
| 3950 |  Litecash CASH | US$0,0009285 | 1,38% | 95,71% | - | US$1.162,76 | - |
| 3951 |  IDall IDALL | US$0,01047 | -5,08% | 7,33% | - | US$1.118,49 | - |
Tabel di atas menampilkan halaman 79 dari total 99 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.