Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$245,43 | 6,40% | 11,45% | US$2.864.183.390 | US$570.958.549 | 11.670.031 ZEC |
| 52 |  Holo HOT | US$0,01609 | 4,56% | 27,26% | US$2.721.217.442 | US$350.905.595 | 169.164.199.065 HOT |
| 53 |  Decred DCR | US$206,04 | -0,92% | 11,12% | US$2.653.548.030 | US$52.867.889 | 12.878.834 DCR |
| 54 |  DigiByte DGB | US$0,1487 | 17,52% | 18,97% | US$2.121.462.766 | US$187.072.619 | 14.266.266.739 DGB |
| 55 |  Stacks STX | US$2,18 | 2,36% | 11,85% | US$2.440.487.585 | US$19.373.002 | 1.117.434.785 STX |
| 56 |  Waves WAVES | US$23,25 | 3,13% | 59,24% | US$2.440.992.353 | US$364.868.097 | 104.982.448 WAVES |
| 57 |  Hedera Hashgraph HBAR | US$0,2999 | 4,80% | 11,61% | US$2.428.081.874 | US$245.953.638 | 8.095.074.758 HBAR |
| 58 |  UNUS SED LEO LEO | US$2,41 | 3,16% | 5,50% | US$2.409.497.964 | US$4.696.162 | 999.498.893 LEO |
| 59 |  Decentraland MANA | US$1,49 | 1,92% | 20,45% | US$2.346.303.096 | US$207.746.786 | 1.578.089.913 MANA |
| 60 |  Zilliqa ZIL | US$0,2053 | 7,14% | 29,46% | US$2.305.485.660 | US$192.973.107 | 11.231.276.973 ZIL |
| 61 |  Enjin Coin ENJ | US$2,77 | 4,75% | 23,50% | US$2.307.922.176 | US$302.271.095 | 834.313.757 ENJ |
| 62 |  Synthetix SNX | US$18,23 | 3,03% | 22,36% | US$2.093.015.243 | US$114.681.713 | 114.841.533 SNX |
| 63 |  Nexo NEXO | US$3,64 | 2,30% | 6,04% | US$2.036.414.866 | US$16.244.592 | 560.000.011 NEXO |
| 64 |  NEAR Protocol NEAR | US$5,56 | 1,03% | 19,58% | US$2.020.223.355 | US$108.718.608 | 363.577.882 NEAR |
| 65 |  TerraUSD UST | US$0,9994 | -0,11% | -0,12% | US$1.961.850.687 | US$47.501.343 | 1.962.991.527 UST |
| 66 |  The Graph GRT | US$1,56 | 4,17% | 11,53% | US$1.941.677.972 | US$178.095.470 | 1.245.666.867 GRT |
| 67 |  Siacoin SC | US$0,04086 | 8,34% | 18,22% | US$1.944.716.472 | US$184.749.376 | 47.600.392.992 SC |
| 68 |  Fantom FTM | US$0,7416 | 28,03% | 135,42% | US$1.887.274.636 | US$704.024.304 | 2.545.006.273 FTM |
| 69 |  Basic Attention Token BAT | US$1,26 | 6,25% | 6,60% | US$1.885.681.602 | US$379.129.820 | 1.492.816.441 BAT |
| 70 |  Theta Fuel TFUEL | US$0,3579 | 6,42% | 35,44% | US$1.886.432.403 | US$49.999.969 | 5.270.590.400 TFUEL |
| 71 |  SushiSwap SUSHI | US$14,36 | 2,30% | 21,54% | US$1.827.368.242 | US$334.681.524 | 127.244.443 SUSHI |
| 72 |  yearn.finance YFI | US$48.901,34 | 4,52% | 12,96% | US$1.791.497.597 | US$335.474.962 | 36.635 YFI |
| 73 |  Bitcoin Gold BTG | US$95,07 | 4,90% | 14,04% | US$1.665.073.357 | US$129.030.457 | 17.513.924 BTG |
| 74 |  ICON ICX | US$2,60 | 10,10% | 41,56% | US$1.597.532.060 | US$191.977.297 | 614.533.622 ICX |
| 75 |  UMA UMA | US$25,36 | 1,70% | 8,59% | US$1.523.759.599 | US$33.934.473 | 60.078.660 UMA |
| 76 |  Ontology ONT | US$1,84 | 9,49% | 21,23% | US$1.507.098.995 | US$513.205.244 | 819.335.767 ONT |
| 77 |  Ravencoin RVN | US$0,1715 | 4,61% | 18,84% | US$1.487.042.434 | US$105.209.091 | 8.671.010.000 RVN |
| 78 |  Qtum QTUM | US$15,01 | 5,71% | 14,80% | US$1.475.983.458 | US$516.730.307 | 98.333.289 QTUM |
| 79 |  Harmony ONE | US$0,1520 | 14,76% | 43,12% | US$1.444.870.041 | US$230.462.634 | 9.506.226.416 ONE |
| 80 |  0x ZRX | US$1,80 | 7,86% | 22,40% | US$1.407.782.680 | US$161.576.493 | 781.547.659 ZRX |
| 81 |  Celsius CEL | US$5,91 | 3,12% | -13,32% | US$1.411.127.895 | US$6.574.906 | 238.863.520 CEL |
| 82 |  Helium HNT | US$16,98 | 2,84% | 19,83% | US$1.371.925.884 | US$15.293.112 | 80.783.897 HNT |
| 83 |  Horizen ZEN | US$120,31 | 0,57% | 7,30% | US$1.327.177.186 | US$79.728.770 | 11.031.363 ZEN |
| 84 |  SwissBorg CHSB | US$1,30 | 9,98% | 19,35% | US$1.295.460.199 | US$11.667.865 | 1.000.000.000 CHSB |
| 85 |  OKB OKB | US$21,26 | 6,44% | 28,04% | US$1.275.649.830 | US$446.743.646 | 60.000.000 OKB |
| 86 |  Ankr ANKR | US$0,1773 | 7,93% | 29,50% | US$1.240.344.123 | US$122.377.727 | 6.996.232.711 ANKR |
| 87 |  Bancor BNT | US$6,88 | 3,40% | 9,17% | US$1.228.309.890 | US$134.163.936 | 178.540.879 BNT |
| 88 |  Reserve Rights RSR | US$0,09185 | 10,00% | 19,10% | US$1.208.805.606 | US$153.358.287 | 13.159.999.000 RSR |
| 89 |  KuCoin Token KCS | US$14,49 | 7,40% | 28,19% | US$1.161.286.527 | US$62.543.813 | 80.118.638 KCS |
| 90 |  Nano NANO | US$8,50 | 6,29% | 4,20% | US$1.132.633.272 | US$93.509.705 | 133.248.297 NANO |
| 91 |  IOST IOST | US$0,06889 | 13,69% | 37,49% | US$1.133.567.187 | US$425.673.677 | 16.454.275.775 IOST |
| 92 |  Celo CELO | US$5,40 | 4,74% | 12,11% | US$1.105.087.240 | US$43.103.607 | 204.757.368 CELO |
| 93 |  Revain REV | US$0,01292 | -0,06% | -0,04% | US$1.098.795.855 | US$6.206.488 | 85.061.485.690 REV |
| 94 |  Venus XVS | US$112,33 | -3,81% | 66,43% | US$1.090.341.603 | US$633.264.871 | 9.706.852 XVS |
| 95 |  OMG Network OMG | US$7,75 | 6,57% | 17,91% | US$1.086.275.547 | US$281.533.862 | 140.245.398 OMG |
| 96 |  Dent DENT | US$0,01144 | 2,78% | 54,66% | US$1.075.829.337 | US$134.313.476 | 94.033.927.361 DENT |
| 97 |  Flow FLOW | US$31,13 | 1,42% | 12,29% | US$1.057.320.189 | US$42.588.756 | 33.967.817 FLOW |
| 98 |  Arweave AR | US$29,66 | 1,38% | 51,44% | US$990.383.489 | US$19.981.167 | 33.394.701 AR |
| 99 |  Ren REN | US$0,9759 | 15,99% | 19,19% | US$973.148.404 | US$147.956.918 | 997.163.051 REN |
| 100 |  Verge XVG | US$0,05669 | 20,59% | 25,36% | US$932.439.373 | US$88.460.710 | 16.448.953.649 XVG |
Tabel di atas menampilkan halaman 2 dari total 99 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.