Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Global Digital Content GDC | US$0,001789 | -44,75% | -38,63% | - | US$2.521,47 | - |
| 3852 |  WaterDefi WATER | US$0,7453 | -2,90% | 1,18% | - | US$2.515,10 | - |
| 3853 |  YieldPanda Finance yPANDA | US$0,004693 | -7,41% | 4,78% | - | US$2.490,60 | - |
| 3854 |  Square tokenized stock FTX SQ | US$246,20 | -0,02% | 0,54% | - | US$2.460,01 | - |
| 3855 |  Electra ECA | US$0,00003330 | -23,68% | -25,40% | - | US$2.455,52 | - |
| 3856 |  EXRT Network EXRT | US$0,004665 | -5,44% | 15,13% | - | US$2.420,06 | - |
| 3857 |  BAEPAY BAEPAY | US$0,3896 | -2,83% | -3,86% | - | US$2.391,16 | - |
| 3858 |  Amazon tokenized stock FTX AMZN | US$3.480,90 | 0,66% | 4,20% | - | US$2.409,13 | - |
| 3859 |  COMOS Finance COMOS | US$0,04610 | -18,30% | -11,66% | - | US$2.396,24 | - |
| 3860 |  Bankroll Vault VLT | US$0,5264 | -2,72% | 2,86% | - | US$2.365,43 | - |
| 3861 |  DefHold DEFO | US$58,03 | -2,84% | -2,85% | - | US$2.382,18 | - |
| 3862 |  Gric Coin GC | US$0,2359 | 0,19% | 27,65% | - | US$2.358,83 | - |
| 3863 |  LOLTOKEN LOL | US$0,03646 | 22,52% | -11,19% | - | US$2.354,49 | - |
| 3864 |  Limestone Network LIMEX | US$0,009164 | -8,38% | 2,01% | - | US$2.354,51 | - |
| 3865 |  CORD.Finance CORD | US$20,58 | -4,78% | 18,03% | - | US$2.349,28 | - |
| 3866 |  WAY-F coin WAYF | US$0,05391 | 32,97% | -21,60% | - | US$2.343,16 | - |
| 3867 |  Honey HNY | US$994,95 | -4,92% | 53,03% | - | US$2.305,05 | - |
| 3868 |  YFTether YFTE | US$70,00 | -3,38% | 4,49% | - | US$2.273,55 | - |
| 3869 |  Asgard finance THOR | US$0,003764 | 0,67% | 5,35% | - | US$2.303,31 | - |
| 3870 |  Kianite Finance KIAN | US$0,1116 | -3,13% | -7,42% | - | US$2.286,21 | - |
| 3871 |  Yup YUP | US$1,40 | -6,49% | 0,18% | - | US$2.254,41 | - |
| 3872 |  LinkCoin Token LKN | US$0,001017 | 4,30% | 12,74% | - | US$2.270,00 | - |
| 3873 |  GameStop tokenized stock FTX GME | US$174,43 | 1,87% | 16,26% | - | US$2.248,15 | - |
| 3874 |  Consentium CSM | US$0,001447 | -9,02% | -14,37% | - | US$2.248,25 | - |
| 3875 |  Freedom Reserve FR | US$0,003548 | -5,08% | 12,89% | - | US$2.229,93 | - |
| 3876 |  Yearn Land YLAND | US$20,67 | -5,04% | 20,42% | - | US$2.227,09 | - |
| 3877 |  Universa UTNP | US$0,004358 | -11,26% | -12,76% | - | US$2.263,85 | - |
| 3878 |  yBEAR.finance YBEAR | US$0,04876 | 1,71% | -15,67% | - | US$2.188,83 | - |
| 3879 |  Pepper Finance PEPR | US$2,07 | 3,13% | 1,00% | - | US$2.159,58 | - |
| 3880 |  Coinlancer CL | US$0,02912 | 0,41% | -11,09% | - | US$2.062,01 | - |
| 3881 |  DailySwap Token DAILYS | US$0,01074 | -2,34% | -5,04% | - | US$2.125,45 | - |
| 3882 |  Niobio NBR | US$0,4947 | -24,74% | -21,98% | - | US$2.115,89 | - |
| 3883 |  BPOP BPOP | US$0,003230 | -0,01% | -0,01% | - | US$2.110,87 | - |
| 3884 |  Degov DEGOV | US$122,89 | -3,61% | 169,03% | - | US$2.081,43 | - |
| 3885 |  Mandi Token MANDI | US$0,004100 | 7,89% | -50,00% | - | US$2.092,85 | - |
| 3886 |  Pollux Coin POX | US$0,4247 | -8,20% | -30,67% | - | US$2.099,66 | - |
| 3887 |  Richlab Token RLE | US$0,0001382 | 3,93% | 47,16% | - | US$2.099,56 | - |
| 3888 |  ColossusXT COLX | US$0,0005406 | -1,69% | 10,32% | - | US$2.077,73 | - |
| 3889 |  The Universal Settlement Coin TUSC | US$0,00008207 | 114,33% | 1,60% | - | US$2.082,33 | - |
| 3890 |  PlayChip PLA | US$0,002025 | 18,14% | 106,00% | - | US$2.060,49 | - |
| 3891 |  LUCY LUCY | US$0,01623 | 2,99% | 18,35% | - | US$2.055,19 | - |
| 3892 |  Netflix tokenized stock FTX NFLX | US$515,11 | 0,64% | 2,28% | - | US$1.989,33 | - |
| 3893 |  Simbcoin Swap SMBSWAP | US$0,9695 | -3,41% | 13,05% | - | US$1.967,91 | - |
| 3894 |  COIL COIL | US$1,23 | -5,99% | 11,88% | - | US$1.930,25 | - |
| 3895 |  Milktea.finance MTF | US$0,01964 | -17,10% | 302,75% | - | US$1.952,97 | - |
| 3896 |  Bitbook Gambling BXK | US$0,06058 | -3,88% | 168,80% | - | US$2.129,28 | - |
| 3897 |  Shrimp Capital SHRMP | US$0,01117 | -3,56% | -7,10% | - | US$1.951,57 | - |
| 3898 |  DAOhaus HAUS | US$34,33 | -4,97% | 25,91% | - | US$1.890,04 | - |
| 3899 |  KingMoney KIM | US$1.302,29 | -13,38% | 116,80% | - | US$1.870,78 | - |
| 3900 |  INLOCK ILK | US$0,007927 | 5,45% | 34,87% | - | US$1.858,08 | - |
Tabel di atas menampilkan halaman 78 dari total 99 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.