Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.631,08 | -2,07% | 15,56% | US$1.058.862.005.057 | US$38.177.405.335 | 18.697.543 BTC |
| 2 |  Ethereum ETH | US$2.952,06 | 0,21% | 27,46% | US$341.593.133.886 | US$28.032.013.047 | 115.713.634 ETH |
| 3 |  Binance Coin BNB | US$622,10 | 0,44% | 23,17% | US$95.450.760.764 | US$3.765.184.551 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,56 | -5,35% | 51,38% | US$70.950.198.082 | US$6.933.641.361 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$51.788.836.340 | US$87.140.031.400 | 51.781.989.851 USDT |
| 6 |  Dogecoin DOGE | US$0,3760 | -4,31% | 49,75% | US$48.672.985.630 | US$8.040.406.918 | 129.433.561.915 DOGE |
| 7 |  Cardano ADA | US$1,33 | -1,94% | 21,92% | US$42.389.411.930 | US$1.994.291.746 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$36,65 | -0,75% | 23,16% | US$34.253.692.068 | US$1.423.486.755 | 934.500.915 DOT |
| 9 |  Uniswap UNI | US$42,33 | 5,29% | 24,90% | US$22.153.449.417 | US$1.047.562.019 | 523.384.244 UNI |
| 10 |  Bitcoin Cash BCH | US$974,66 | -3,03% | 28,63% | US$18.250.673.622 | US$2.712.905.992 | 18.725.256 BCH |
| 11 |  Litecoin LTC | US$269,10 | -2,79% | 20,33% | US$17.963.366.445 | US$3.118.501.264 | 66.752.415 LTC |
| 12 |  Chainlink LINK | US$39,50 | -3,92% | 25,25% | US$16.552.912.459 | US$1.469.982.885 | 419.009.556 LINK |
| 13 |  USD Coin USDC | US$0,9999 | -0,02% | -0,02% | US$14.379.417.664 | US$1.366.986.801 | 14.380.157.844 USDC |
| 14 |  VeChain VET | US$0,2160 | 5,80% | 28,76% | US$13.893.959.550 | US$2.686.761.496 | 64.315.576.989 VET |
| 15 |  Stellar XLM | US$0,5595 | 3,65% | 34,35% | US$12.854.880.745 | US$1.396.734.702 | 22.975.993.990 XLM |
| 16 |  Solana SOL | US$46,89 | -5,29% | -1,01% | US$12.784.244.033 | US$571.072.187 | 272.637.554 SOL |
| 17 |  Filecoin FIL | US$162,58 | -1,09% | 21,40% | US$11.251.837.709 | US$1.041.944.826 | 69.207.332 FIL |
| 18 |  THETA THETA | US$10,96 | -4,40% | 19,76% | US$10.962.151.689 | US$292.177.499 | 1.000.000.000 THETA |
| 19 |  Wrapped Bitcoin WBTC | US$56.381,79 | -2,44% | 14,75% | US$9.447.778.837 | US$148.211.152 | 167.568 WBTC |
| 20 |  TRON TRX | US$0,1277 | -2,64% | 25,80% | US$9.147.573.887 | US$1.746.230.679 | 71.659.657.369 TRX |
| 21 |  Neo NEO | US$106,50 | 4,14% | 34,14% | US$7.512.194.049 | US$1.799.882.809 | 70.538.831 NEO |
| 22 |  Monero XMR | US$405,13 | -4,96% | 14,00% | US$7.252.043.600 | US$411.111.121 | 17.900.568 XMR |
| 23 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$6.977.345.760 | US$5.554.351.349 | 6.976.260.604 BUSD |
| 24 |  Terra LUNA | US$17,15 | 3,65% | -2,93% | US$6.696.947.218 | US$352.739.885 | 390.604.119 LUNA |
| 25 |  PancakeSwap CAKE | US$40,96 | 6,49% | 35,88% | US$6.572.019.931 | US$737.006.583 | 160.447.894 CAKE |
| 26 |  EOS EOS | US$6,53 | -1,30% | 31,07% | US$6.221.661.185 | US$2.389.953.303 | 953.043.760 EOS |
| 27 |  Bitcoin SV BSV | US$332,26 | -0,12% | 39,24% | US$6.220.570.335 | US$1.282.941.459 | 18.722.002 BSV |
| 28 |  Aave AAVE | US$483,41 | -4,06% | 39,32% | US$6.036.901.809 | US$528.803.162 | 12.488.046 AAVE |
| 29 |  IOTA MIOTA | US$2,04 | -3,12% | 25,01% | US$5.681.094.076 | US$110.352.187 | 2.779.530.283 MIOTA |
| 30 |  Klaytn KLAY | US$2,27 | -3,56% | 3,14% | US$5.586.685.356 | US$71.477.343 | 2.459.854.895 KLAY |
| 31 |  Ethereum Classic ETC | US$44,90 | 0,66% | 54,25% | US$5.222.903.247 | US$4.473.424.689 | 116.313.299 ETC |
| 32 |  FTX Token FTT | US$54,99 | -0,89% | 18,59% | US$5.187.949.503 | US$71.859.552 | 94.346.958 FTT |
| 33 |  Huobi Token HT | US$27,55 | -3,05% | 59,82% | US$5.037.076.262 | US$1.339.621.369 | 182.827.444 HT |
| 34 |  Maker MKR | US$4.902,87 | 2,63% | 28,15% | US$4.879.527.217 | US$449.717.726 | 995.239 MKR |
| 35 |  Cosmos ATOM | US$23,10 | -3,03% | 23,84% | US$4.868.147.168 | US$449.119.707 | 210.767.263 ATOM |
| 36 |  Crypto.com Coin CRO | US$0,1870 | -3,71% | 11,06% | US$4.725.317.531 | US$88.775.610 | 25.263.013.692 CRO |
| 37 |  BitTorrent BTT | US$0,006991 | -3,27% | 9,58% | US$4.613.575.091 | US$666.841.498 | 659.952.625.000 BTT |
| 38 |  Tezos XTZ | US$5,61 | -3,70% | 26,14% | US$4.307.221.317 | US$185.277.548 | 768.392.533 XTZ |
| 39 |  Polygon MATIC | US$0,8245 | 4,79% | 115,34% | US$4.277.887.398 | US$779.774.169 | 5.188.388.130 MATIC |
| 40 |  Algorand ALGO | US$1,39 | -0,56% | 26,79% | US$4.101.308.843 | US$212.251.509 | 2.956.659.953 ALGO |
| 41 |  Compound COMP | US$806,84 | 0,35% | 46,36% | US$4.095.194.111 | US$417.257.636 | 5.075.624 COMP |
| 42 |  Avalanche AVAX | US$31,30 | -1,84% | 45,31% | US$4.031.658.840 | US$241.565.270 | 128.786.595 AVAX |
| 43 |  Dai DAI | US$0,9996 | -0,17% | -0,08% | US$3.942.813.409 | US$323.589.223 | 3.944.481.774 DAI |
| 44 |  Kusama KSM | US$415,26 | -1,32% | 30,77% | US$3.517.285.030 | US$247.707.108 | 8.470.098 KSM |
| 45 |  THORChain RUNE | US$14,56 | -5,99% | 26,81% | US$3.424.655.192 | US$70.469.261 | 235.177.776 RUNE |
| 46 |  Dash DASH | US$315,04 | -2,18% | 27,83% | US$3.185.618.031 | US$550.401.852 | 10.111.908 DASH |
| 47 |  Elrond EGLD | US$180,76 | -0,47% | 21,23% | US$3.143.499.288 | US$64.255.539 | 17.390.854 EGLD |
| 48 |  Bitcoin BEP2 BTCB | US$56.546,25 | -2,25% | 15,72% | US$3.087.313.212 | US$289.619.282 | 54.598 BTCB |
| 49 |  NEM XEM | US$0,3410 | -2,93% | 27,12% | US$3.069.100.652 | US$147.653.698 | 8.999.999.999 XEM |
| 50 |  Chiliz CHZ | US$0,5315 | -4,01% | 35,81% | US$2.969.062.638 | US$406.479.063 | 5.586.355.378 CHZ |
Tabel di atas menampilkan halaman 1 dari total 99 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.