Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Paxos Standard PAX | US$0,9996 | 0,04% | 0,04% | US$909.466.446 | US$63.604.723 | 909.804.609 PAX |
| 102 |  Curve DAO Token CRV | US$3,27 | -3,80% | 37,75% | US$894.262.660 | US$182.179.136 | 273.444.536 CRV |
| 103 |  Arweave AR | US$26,82 | -8,28% | -2,34% | US$895.792.216 | US$16.239.355 | 33.394.701 AR |
| 104 |  Verge XVG | US$0,05330 | -1,83% | 39,67% | US$876.791.541 | US$45.372.605 | 16.449.462.849 XVG |
| 105 |  1inch 1INCH | US$5,36 | -2,83% | 34,61% | US$840.080.660 | US$90.804.618 | 156.671.623 1INCH |
| 106 |  WazirX WRX | US$2,73 | -1,65% | 14,80% | US$800.639.849 | US$75.502.092 | 293.763.596 WRX |
| 107 |  Conflux Network CFX | US$0,9410 | -4,96% | 9,16% | US$779.148.951 | US$19.572.767 | 827.989.143 CFX |
| 108 |  Lisk LSK | US$5,68 | 3,09% | 48,43% | US$727.056.341 | US$46.318.103 | 127.941.380 LSK |
| 109 |  renBTC RENBTC | US$56.564,19 | -2,08% | 15,11% | US$713.656.612 | US$36.054.996 | 12.617 RENBTC |
| 110 |  Livepeer LPT | US$33,68 | -3,30% | 24,97% | US$712.783.320 | US$11.483.223 | 21.164.655 LPT |
| 111 |  Loopring LRC | US$0,5775 | -0,49% | 31,78% | US$706.147.839 | US$73.359.735 | 1.222.767.707 LRC |
| 112 |  HUSD HUSD | US$0,9996 | 0,03% | 0,06% | US$700.690.989 | US$930.573.025 | 700.952.574 HUSD |
| 113 |  BTMX BTMX | US$0,9270 | -5,25% | 6,58% | US$694.616.525 | US$1.629.642 | 749.317.256 BTMX |
| 114 |  Nervos Network CKB | US$0,02740 | -5,63% | 33,98% | US$682.271.998 | US$33.331.324 | 24.903.890.046 CKB |
| 115 |  VeThor Token VTHO | US$0,01909 | 6,14% | 31,83% | US$667.335.744 | US$84.479.708 | 34.958.601.398 VTHO |
| 116 |  Kyber Network Crystal Legacy KNC | US$3,18 | -4,81% | 32,09% | US$651.053.042 | US$80.959.937 | 205.045.092 KNC |
| 117 |  Telcoin TEL | US$0,01245 | 11,99% | 121,44% | US$638.554.578 | US$24.359.617 | 51.270.110.195 TEL |
| 118 |  Mdex MDX | US$3,23 | -7,43% | 23,16% | US$618.123.312 | US$345.944.748 | 191.305.710 MDX |
| 119 |  Status SNT | US$0,1787 | -3,24% | 32,94% | US$620.233.053 | US$39.532.070 | 3.470.483.788 SNT |
| 120 |  IoTeX IOTX | US$0,06384 | -3,34% | 89,78% | US$615.692.454 | US$77.158.997 | 9.644.304.442 IOTX |
| 121 |  Bitcoin Standard Hashrate Token BTCST | US$71,78 | -4,78% | 24,81% | US$607.519.830 | US$28.137.388 | 8.464.090 BTCST |
| 122 |  Storj STORJ | US$2,08 | -4,25% | 25,62% | US$598.664.797 | US$91.201.366 | 287.149.025 STORJ |
| 123 |  Ocean Protocol OCEAN | US$1,32 | -5,60% | 26,20% | US$560.695.574 | US$32.841.513 | 426.026.837 OCEAN |
| 124 |  ABBC Coin ABBC | US$0,6361 | 8,64% | 142,57% | US$536.557.448 | US$68.287.681 | 843.503.158 ABBC |
| 125 |  Serum SRM | US$10,69 | 1,51% | 44,84% | US$534.743.970 | US$376.287.109 | 50.000.000 SRM |
| 126 |  Origin Protocol OGN | US$1,80 | -4,00% | 19,61% | US$508.863.109 | US$81.039.563 | 282.875.718 OGN |
| 127 |  Reef REEF | US$0,03990 | -3,35% | 27,84% | US$505.444.911 | US$101.617.216 | 12.666.667.338 REEF |
| 128 |  Swipe SXP | US$5,44 | 7,35% | 86,25% | US$498.456.116 | US$780.548.204 | 91.581.302 SXP |
| 129 |  Alpha Finance Lab ALPHA | US$1,98 | -3,42% | 62,59% | US$494.472.590 | US$82.320.657 | 250.153.035 ALPHA |
| 130 |  Golem GLM | US$0,4904 | 5,57% | 38,45% | US$490.390.911 | US$10.728.304 | 1.000.000.000 GLM |
| 131 |  Quant QNT | US$39,54 | -6,61% | 7,11% | US$477.389.556 | US$7.419.451 | 12.072.738 QNT |
| 132 |  StormX STMX | US$0,05730 | -4,46% | 42,44% | US$482.064.853 | US$23.362.695 | 8.412.333.047 STMX |
| 133 |  Injective Protocol INJ | US$19,86 | -3,81% | 24,11% | US$477.787.710 | US$86.432.141 | 24.055.555 INJ |
| 134 |  ZKSwap ZKS | US$2,42 | -5,00% | 10,91% | US$477.236.255 | US$39.152.129 | 197.440.000 ZKS |
| 135 |  Fetch.ai FET | US$0,6380 | -5,67% | 78,44% | US$476.014.182 | US$37.936.801 | 746.113.681 FET |
| 136 |  DODO DODO | US$4,17 | 8,87% | 53,98% | US$460.705.371 | US$77.882.142 | 110.551.965 DODO |
| 137 |  Energy Web Token EWT | US$15,21 | -2,27% | 14,97% | US$457.179.469 | US$3.098.115 | 30.062.138 EWT |
| 138 |  Augur REP | US$40,78 | -3,25% | 39,85% | US$448.606.635 | US$31.615.776 | 11.000.000 REP |
| 139 |  MCO MCO | US$28,27 | -4,27% | -12,75% | US$446.506.291 | US$2.608.934 | 15.793.831 MCO |
| 140 |  NKN NKN | US$0,7574 | -1,34% | 23,28% | US$442.050.475 | US$97.547.020 | 583.666.666 NKN |
| 141 |  WAX WAXP | US$0,2807 | 6,59% | 62,56% | US$442.111.888 | US$9.310.183 | 1.574.780.205 WAXP |
| 142 |  Bitcoin Diamond BCD | US$2,31 | -7,50% | 20,45% | US$430.414.528 | US$8.721.788 | 186.492.898 BCD |
| 143 |  Balancer BAL | US$61,40 | -2,89% | 28,56% | US$426.353.618 | US$75.803.104 | 6.943.831 BAL |
| 144 |  SKALE Network SKL | US$0,6348 | -3,41% | 44,15% | US$419.227.009 | US$51.293.835 | 660.416.667 SKL |
| 145 |  WINkLink WIN | US$0,001318 | -1,09% | 24,27% | US$413.235.449 | US$236.540.173 | 313.607.571.387 WIN |
| 146 |  MediBloc MED | US$0,1466 | 6,22% | 43,18% | US$401.419.023 | US$250.951 | 2.738.131.491 MED |
| 147 |  MaidSafeCoin MAID | US$0,8939 | -4,54% | 4,09% | US$404.550.826 | US$1.464.396 | 452.552.412 MAID |
| 148 |  Prometeus PROM | US$63,18 | 12,70% | 671,62% | US$386.675.296 | US$137.009.346 | 6.120.000 PROM |
| 149 |  Kin KIN | US$0,0002666 | 2,23% | 50,84% | US$404.724.974 | US$3.914.819 | 1.518.114.145.968 KIN |
| 150 |  The Sandbox SAND | US$0,5830 | -3,35% | 40,12% | US$400.428.523 | US$47.641.104 | 686.821.749 SAND |
Tabel di atas menampilkan halaman 3 dari total 99 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.