Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,6242 | -3,71% | 42,90% | US$176.405.109 | US$16.205.698 | 282.629.580 LTO |
| 302 |  RAMP RAMP | US$0,5980 | 13,73% | 36,76% | US$171.481.745 | US$49.772.715 | 286.763.738 RAMP |
| 303 |  Pancake Bunny BUNNY | US$346,12 | -5,06% | -4,00% | US$176.603.669 | US$12.154.851 | 510.232 BUNNY |
| 304 |  Perpetual Protocol PERP | US$7,88 | 1,33% | 28,07% | US$171.851.267 | US$6.967.857 | 21.795.505 PERP |
| 305 |  Aion AION | US$0,3501 | -3,19% | 46,89% | US$172.384.950 | US$9.902.489 | 492.427.074 AION |
| 306 |  VerusCoin VRSC | US$2,65 | 0,76% | 2,39% | US$164.303.141 | US$69.009,73 | 62.020.249 VRSC |
| 307 |  Litentry LIT | US$9,12 | -1,52% | 26,89% | US$167.023.779 | US$22.433.935 | 18.311.958 LIT |
| 308 |  SUN SUN | US$33,29 | -3,02% | 22,67% | US$166.062.412 | US$90.715.434 | 4.987.717 SUN |
| 309 |  Gas GAS | US$16,44 | 5,73% | 40,65% | US$166.488.287 | US$29.081.018 | 10.128.375 GAS |
| 310 |  Strike STRK | US$62,78 | -4,98% | 60,26% | US$162.238.474 | US$66.602,87 | 2.584.235 STRK |
| 311 |  LUKSO LYXe | US$10,84 | -4,56% | 21,40% | US$162.059.645 | US$2.884.261 | 14.945.916 LYXe |
| 312 |  bZx Protocol BZRX | US$0,8332 | -0,98% | 45,70% | US$160.571.519 | US$33.475.831 | 192.714.950 BZRX |
| 313 |  Phala Network PHA | US$0,9021 | -0,42% | 31,12% | US$160.244.159 | US$34.273.626 | 177.634.380 PHA |
| 314 |  Oxygen OXY | US$3,16 | 0,80% | 14,52% | US$158.666.792 | US$4.300.314 | 50.213.107 OXY |
| 315 |  MiL.k MLK | US$2,03 | 0,95% | 29,16% | US$158.512.540 | US$3.070.823 | 78.160.812 MLK |
| 316 |  Bytecoin BCN | US$0,0008558 | -19,51% | -1,65% | US$157.523.900 | US$239.803 | 184.066.828.814 BCN |
| 317 |  Render Token RNDR | US$1,01 | -7,66% | 20,99% | US$156.452.229 | US$6.107.643 | 154.378.729 RNDR |
| 318 |  Request REQ | US$0,1578 | 6,49% | 37,60% | US$157.737.616 | US$5.749.100 | 999.898.806 REQ |
| 319 |  AdEx Network ADX | US$1,34 | -1,54% | 18,93% | US$158.607.887 | US$1.642.657 | 118.227.759 ADX |
| 320 |  Loom Network LOOM | US$0,1573 | -0,61% | 27,54% | US$157.284.335 | US$8.475.258 | 1.000.000.000 LOOM |
| 321 |  Dego Finance DEGO | US$18,20 | 7,20% | 78,51% | US$156.655.949 | US$68.648.233 | 8.607.383 DEGO |
| 322 |  Elitium EUM | US$5,18 | -1,68% | 7,50% | US$155.852.129 | US$248.572 | 30.086.253 EUM |
| 323 |  Divi DIVI | US$0,06824 | -0,53% | 31,99% | US$155.427.311 | US$200.799 | 2.277.691.213 DIVI |
| 324 |  Akropolis AKRO | US$0,05525 | -2,74% | 45,49% | US$153.827.490 | US$32.965.975 | 2.784.327.981 AKRO |
| 325 |  Tellor TRB | US$96,93 | 9,49% | 57,33% | US$150.032.317 | US$79.424.041 | 1.547.777 TRB |
| 326 |  Persistence XPRT | US$9,54 | -12,10% | 215,72% | US$152.467.845 | US$2.175.777 | 15.980.371 XPRT |
| 327 |  Flamingo FLM | US$1,01 | 9,49% | 57,90% | US$151.219.750 | US$105.618.847 | 150.000.000 FLM |
| 328 |  NewYork Exchange NYE | US$20,89 | -1,29% | 4,25% | US$148.144.025 | US$781.102 | 7.090.060 NYE |
| 329 |  MX Token MX | US$1,30 | -1,93% | 34,91% | US$147.492.190 | US$136.542.094 | 113.414.526 MX |
| 330 |  Edgeware EDG | US$0,02692 | -6,74% | 1,08% | US$147.740.537 | US$941.382 | 5.487.782.836 EDG |
| 331 |  DerivaDAO DDX | US$5,71 | -7,46% | -5,74% | US$149.057.775 | US$183.578 | 26.094.664 DDX |
| 332 |  Firo FIRO | US$12,59 | 7,51% | 41,14% | US$148.747.025 | US$9.025.312 | 11.818.488 FIRO |
| 333 |  Carry CRE | US$0,01884 | -0,27% | 20,96% | US$148.925.576 | US$2.621.517 | 7.906.832.783 CRE |
| 334 |  Marlin POND | US$0,1994 | -2,98% | 52,33% | US$146.954.345 | US$31.354.768 | 736.908.424 POND |
| 335 |  Wrapped NXM WNXM | US$87,30 | -0,28% | 19,33% | US$146.392.675 | US$17.807.906 | 1.676.964 WNXM |
| 336 |  Sapphire SAPP | US$0,2715 | -2,61% | 13,52% | US$145.925.715 | US$176.971 | 537.572.916 SAPP |
| 337 |  sUSD SUSD | US$1,02 | -0,17% | -0,37% | US$144.778.347 | US$12.090.578 | 142.399.574 SUSD |
| 338 |  Streamr DATA | US$0,1652 | -3,35% | 38,36% | US$143.638.914 | US$7.524.824 | 869.250.679 DATA |
| 339 |  CasinoCoin CSC | US$0,003565 | -4,58% | 39,60% | US$142.615.499 | - | 39.999.535.016 CSC |
| 340 |  PAID Network PAID | US$2,19 | -6,65% | -10,76% | US$138.763.616 | US$5.868.813 | 63.419.726 PAID |
| 341 |  Energi NRG | US$3,49 | -0,32% | 20,78% | US$141.288.090 | US$2.778.314 | 40.494.765 NRG |
| 342 |  DAO Maker DAO | US$7,04 | -8,54% | 6,42% | US$140.810.376 | US$10.118.292 | 20.014.125 DAO |
| 343 |  Gala GALA | US$0,01979 | -5,08% | -7,48% | US$138.049.958 | US$778.253 | 6.977.205.436 GALA |
| 344 |  Mask Network MASK | US$14,17 | -5,03% | 16,98% | US$140.017.040 | US$23.360.923 | 9.882.347 MASK |
| 345 |  Terra Virtua Kolect TVK | US$0,6320 | 10,31% | 69,89% | US$138.530.884 | US$41.160.866 | 219.201.959 TVK |
| 346 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,06% | -0,51% | US$138.631.356 | US$211.386 | 38.000.000 BLCT |
| 347 |  ShareToken SHR | US$0,06192 | -5,02% | 18,48% | US$138.993.431 | US$2.243.600 | 2.244.705.155 SHR |
| 348 |  Verasity VRA | US$0,03717 | -3,80% | 41,25% | US$138.626.048 | US$16.777.586 | 3.729.910.874 VRA |
| 349 |  Bella Protocol BEL | US$4,32 | 4,27% | 43,01% | US$136.131.940 | US$43.805.873 | 31.500.000 BEL |
| 350 |  Kadena KDA | US$1,14 | -2,41% | 15,40% | US$135.236.724 | US$208.564 | 119.101.696 KDA |
Tabel di atas menampilkan halaman 7 dari total 99 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.