Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Selfkey KEY | US$0,01959 | -4,48% | 56,28% | US$89.892.569 | US$24.942.841 | 4.588.195.381 KEY |
| 452 |  #MetaHash MHC | US$0,03590 | -2,83% | 13,86% | US$90.633.214 | US$2.341.905 | 2.524.253.210 MHC |
| 453 |  Dero DERO | US$8,51 | 0,21% | 24,76% | US$89.451.681 | US$789.835 | 10.514.704 DERO |
| 454 |  Cortex CTXC | US$0,3607 | -3,79% | 30,58% | US$90.144.633 | US$5.947.233 | 249.938.725 CTXC |
| 455 |  Morpheus.Network MRPH | US$1,89 | -15,71% | -10,18% | US$89.223.987 | US$1.200.282 | 47.180.014 MRPH |
| 456 |  v.systems VSYS | US$0,03893 | -2,91% | 7,59% | US$88.221.329 | US$3.366.379 | 2.266.442.662 VSYS |
| 457 |  Harvest Finance FARM | US$162,30 | -11,58% | -17,36% | US$87.044.252 | US$4.890.380 | 536.315 FARM |
| 458 |  Unifi Protocol DAO UNFI | US$24,35 | -4,72% | 27,59% | US$87.587.047 | US$7.521.347 | 3.596.667 UNFI |
| 459 |  Project Pai PAI | US$0,05645 | -5,19% | -3,16% | US$87.078.415 | US$3.105.246 | 1.542.689.672 PAI |
| 460 |  Bonfida FIDA | US$3,33 | -1,85% | 18,42% | US$86.687.455 | US$1.633.443 | 26.000.000 FIDA |
| 461 |  Phoenix Global PHB | US$0,02490 | -6,06% | 30,03% | US$87.895.151 | US$1.669.127 | 3.530.235.584 PHB |
| 462 |  Vertcoin VTC | US$1,44 | -3,04% | -12,78% | US$86.458.184 | US$2.019.731 | 59.846.497 VTC |
| 463 |  Ferrum Network FRM | US$0,5581 | -4,67% | 7,81% | US$84.859.356 | US$1.698.779 | 152.047.236 FRM |
| 464 |  Hoge Finance HOGE | US$0,0002016 | -11,45% | -9,01% | US$83.056.464 | US$1.567.983 | 411.981.860.651 HOGE |
| 465 |  FIO Protocol FIO | US$0,3556 | 0,93% | 15,83% | US$83.109.675 | US$14.034.773 | 233.687.765 FIO |
| 466 |  ChainX PCX | US$10,79 | -7,78% | 21,05% | US$83.325.331 | US$1.202.707 | 7.723.350 PCX |
| 467 |  Nimiq NIM | US$0,01067 | -4,49% | 31,59% | US$82.237.472 | US$860.668 | 7.709.667.478 NIM |
| 468 |  Ripio Credit Network RCN | US$0,1629 | 2,06% | 65,81% | US$82.819.644 | US$3.992.396 | 508.404.746 RCN |
| 469 |  Hegic HEGIC | US$0,1940 | 1,31% | 41,89% | US$82.515.391 | US$3.389.485 | 425.355.246 HEGIC |
| 470 |  Nxt NXT | US$0,08178 | -2,99% | 51,45% | US$81.696.613 | US$1.968.270 | 998.999.942 NXT |
| 471 |  AXEL AXEL | US$0,2962 | -7,97% | 19,96% | US$81.867.817 | US$116.396 | 276.428.414 AXEL |
| 472 |  Pangolin PNG | US$3,79 | -4,69% | 0,00% | US$81.073.012 | - | 21.378.683 PNG |
| 473 |  suterusu SUTER | US$0,02096 | -7,71% | 37,22% | US$80.816.830 | US$3.987.285 | 3.855.040.000 SUTER |
| 474 |  Standard Tokenization Protocol STPT | US$0,07919 | -2,05% | 10,42% | US$81.177.683 | US$6.018.921 | 1.025.143.223 STPT |
| 475 |  Vesper VSP | US$30,13 | -5,24% | -24,74% | US$79.358.509 | US$5.723.226 | 2.633.593 VSP |
| 476 |  Switcheo SWTH | US$0,05983 | -2,99% | -6,41% | US$80.139.750 | US$907.257 | 1.339.437.432 SWTH |
| 477 |  Massnet MASS | US$0,8339 | -5,37% | -3,54% | US$79.936.229 | US$2.233.028 | 95.858.912 MASS |
| 478 |  Sentinel Protocol UPP | US$0,1738 | -3,18% | 54,36% | US$79.733.816 | - | 458.804.451 UPP |
| 479 |  ankrETH aEth | US$2.647,39 | -2,42% | 26,50% | US$77.648.063 | US$94.319,18 | 29.330 aEth |
| 480 |  Dock DOCK | US$0,1140 | 4,21% | 48,58% | US$78.280.858 | US$18.499.660 | 686.664.903 DOCK |
| 481 |  RSK Smart Bitcoin RBTC | US$54.804,67 | -3,84% | 14,38% | US$77.555.317 | US$691.910 | 1.415 RBTC |
| 482 |  BTU Protocol BTU | US$0,8518 | 8,91% | 67,23% | US$77.097.356 | US$301.307 | 90.514.336 BTU |
| 483 |  Radicle RAD | US$15,62 | -1,91% | -4,03% | US$76.579.818 | US$633.412 | 4.903.705 RAD |
| 484 |  REVV REVV | US$0,2752 | -3,57% | 30,64% | US$76.574.564 | US$5.028.808 | 278.270.642 REVV |
| 485 |  Everest ID | US$0,6490 | -14,61% | -12,27% | US$75.737.982 | US$2.364.060 | 116.700.000 ID |
| 486 |  ForTube FOR | US$0,1204 | 7,95% | 62,14% | US$76.972.386 | US$29.777.779 | 639.520.000 FOR |
| 487 |  Cindicator CND | US$0,03738 | -0,55% | 25,07% | US$74.759.071 | US$568.237 | 2.000.000.005 CND |
| 488 |  DigitalBits XDB | US$0,09845 | 1,63% | 57,21% | US$76.060.882 | US$1.287.919 | 772.559.355 XDB |
| 489 |  IDEX IDEX | US$0,1298 | -2,95% | 14,08% | US$74.999.953 | US$5.484.144 | 578.028.517 IDEX |
| 490 |  Poseidon Network QQQ | US$0,03389 | -0,44% | 2,91% | US$74.654.662 | US$102.385 | 2.202.875.408 QQQ |
| 491 |  NEST Protocol NEST | US$0,03719 | -4,74% | 4,71% | US$74.576.874 | US$6.161.862 | 2.005.474.261 NEST |
| 492 |  GXChain GXC | US$1,07 | -3,40% | 37,17% | US$74.882.710 | US$15.623.358 | 70.000.000 GXC |
| 493 |  Mushroom MUSH | US$2,36 | -13,52% | -47,54% | US$72.613.148 | US$103.373 | 30.733.255 MUSH |
| 494 |  SUKU SUKU | US$0,6365 | -2,24% | -1,13% | US$73.775.740 | US$484.261 | 115.900.003 SUKU |
| 495 |  Finxflo FXF | US$1,17 | -1,55% | 45,49% | US$72.880.840 | US$3.419.129 | 62.504.572 FXF |
| 496 |  Perlin PERL | US$0,1499 | -3,13% | 32,25% | US$73.570.880 | US$8.173.300 | 490.938.908 PERL |
| 497 |  Quantstamp QSP | US$0,1007 | 8,86% | 64,40% | US$71.869.245 | US$4.342.321 | 713.801.947 QSP |
| 498 |  NFTX NFTX | US$153,79 | 0,28% | 39,75% | US$72.038.787 | US$1.972.260 | 468.428 NFTX |
| 499 |  Spartan Protocol SPARTA | US$1,11 | -4,07% | 22,68% | US$71.829.267 | US$26.938.307 | 64.779.263 SPARTA |
| 500 |  AIOZ Network AIOZ | US$1,14 | -12,25% | -3,79% | US$68.132.930 | US$6.408.678 | 59.733.334 AIOZ |
Tabel di atas menampilkan halaman 10 dari total 99 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.