Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JulSwap JULD | US$0,1495 | -1,34% | 62,00% | US$56.631.024 | US$3.238.430 | 378.761.629 JULD |
| 552 |  Lido DAO Token LDO | US$2,33 | -12,36% | 135,82% | US$57.090.082 | US$3.719.845 | 24.539.273 LDO |
| 553 |  AppCoins APPC | US$0,2321 | -8,74% | 18,17% | US$56.950.040 | US$1.844.425 | 245.321.973 APPC |
| 554 |  DeXe DEXE | US$19,50 | -3,96% | 5,12% | US$56.609.596 | US$20.200.569 | 2.902.429 DEXE |
| 555 |  Keep3rV1 KP3R | US$282,74 | -2,51% | 1,97% | US$56.547.367 | US$7.173.733 | 200.001 KP3R |
| 556 |  Obyte GBYTE | US$74,72 | 3,30% | 19,71% | US$56.312.541 | US$622.402 | 753.681 GBYTE |
| 557 |  Decentral Games DG | US$266,62 | 8,12% | -17,06% | US$55.432.290 | US$1.255.756 | 207.907 DG |
| 558 |  Nucleus Vision NCASH | US$0,007914 | -5,89% | 27,04% | US$56.386.793 | US$2.543.149 | 7.124.866.222 NCASH |
| 559 |  Paris Saint-Germain Fan Token PSG | US$43,89 | 1,88% | -9,30% | US$56.541.701 | US$33.210.695 | 1.288.396 PSG |
| 560 |  CyberFi Token CFi | US$36,04 | -5,41% | -2,20% | US$55.689.242 | US$2.550.073 | 1.545.356 CFi |
| 561 |  BitKan KAN | US$0,006277 | -3,08% | 25,68% | US$55.601.040 | US$2.493.616 | 8.857.196.851 KAN |
| 562 |  Wabi WABI | US$0,5588 | 7,55% | 53,98% | US$55.717.155 | US$2.684.860 | 99.699.999 WABI |
| 563 |  Venus BUSD vBUSD | US$0,02051 | 0,02% | 0,10% | US$55.275.008 | - | 2.694.770.470 vBUSD |
| 564 |  The Midas Touch Gold TMTG | US$0,006774 | 1,75% | 21,40% | US$54.768.825 | US$1.322.091 | 8.084.588.889 TMTG |
| 565 |  PIXEL PXL | US$0,09739 | -19,80% | -11,27% | US$54.301.696 | US$786,43 | 557.577.505 PXL |
| 566 |  ERC20 ERC20 | US$0,04810 | -4,54% | 8,33% | US$54.282.449 | US$16.664,49 | 1.128.632.512 ERC20 |
| 567 |  pNetwork PNT | US$1,92 | 2,77% | 3,62% | US$54.887.030 | US$28.057.225 | 28.622.997 PNT |
| 568 |  Doge Token DOGET | US$0,006846 | 1,68% | 509,17% | US$54.124.205 | - | 7.906.233.750 DOGET |
| 569 |  InsurAce INSUR | US$6,60 | 4,15% | 26,69% | US$53.295.418 | US$2.281.491 | 8.070.036 INSUR |
| 570 |  Arianee ARIA20 | US$2,04 | -7,30% | 8,62% | US$52.492.095 | US$16.837,83 | 25.700.280 ARIA20 |
| 571 |  Cocos-BCX COCOS | US$1,27 | 2,80% | 63,18% | US$53.218.397 | US$12.426.413 | 42.015.868 COCOS |
| 572 |  Auto AUTO | US$3.580,19 | 6,85% | 69,66% | US$52.272.382 | US$22.097.147 | 14.600 AUTO |
| 573 |  Neblio NEBL | US$3,00 | -1,12% | 24,98% | US$52.323.937 | US$1.691.277 | 17.430.831 NEBL |
| 574 |  Steem Dollars SBD | US$7,20 | -3,36% | 18,54% | US$52.359.100 | US$12.948,22 | 7.272.588 SBD |
| 575 |  VIDT Datalink VIDT | US$1,06 | 5,91% | 55,00% | US$52.302.664 | US$5.042.885 | 49.428.303 VIDT |
| 576 |  Ultiledger ULT | US$0,02118 | -14,81% | -0,46% | US$50.088.553 | US$73.134,02 | 2.364.828.294 ULT |
| 577 |  0Chain ZCN | US$1,11 | -6,28% | 1,77% | US$53.658.868 | US$541.213 | 48.400.982 ZCN |
| 578 |  Raiden Network Token RDN | US$1,02 | -2,41% | 12,48% | US$52.102.060 | US$1.170.524 | 50.991.692 RDN |
| 579 |  GlitzKoin GTN | US$0,2213 | 2,61% | 0,00% | US$54.773.781 | US$441.168 | 247.499.428 GTN |
| 580 |  Genesis Vision GVT | US$11,71 | 24,70% | 75,92% | US$51.826.603 | US$5.541.472 | 4.426.883 GVT |
| 581 |  Davinci Coin DAC | US$0,008941 | -11,73% | 2,71% | US$51.835.765 | US$9.730.026 | 5.797.658.099 DAC |
| 582 |  Sentinel DVPN | US$0,02560 | -10,12% | 15,94% | US$51.189.351 | US$1.022.937 | 1.999.969.999 DVPN |
| 583 |  DEXTools DEXT | US$0,5159 | -5,79% | -9,83% | US$50.680.001 | US$1.158.168 | 98.234.988 DEXT |
| 584 |  BoringDAO BOR | US$593,62 | -5,83% | -8,63% | US$51.066.322 | US$1.966.623 | 86.025 BOR |
| 585 |  ARMOR ARMOR | US$1,05 | -5,56% | 2,48% | US$50.245.536 | US$2.638.656 | 47.902.836 ARMOR |
| 586 |  Dentacoin DCN | US$0,00009142 | -6,27% | 2,06% | US$50.109.647 | US$414.824 | 548.105.296.887 DCN |
| 587 |  Aeon AEON | US$3,16 | 17,52% | 59,50% | US$50.102.463 | US$339.720 | 15.831.459 AEON |
| 588 |  ELYSIA EL | US$0,01805 | -0,59% | 5,46% | US$50.196.267 | US$3.421.927 | 2.781.417.190 EL |
| 589 |  Convergence CONV | US$0,09437 | -9,65% | -0,46% | US$49.981.622 | US$3.108.250 | 529.636.423 CONV |
| 590 |  Float Protocol BANK | US$664,80 | -14,88% | 65,30% | US$49.959.339 | US$2.582.752 | 75.149 BANK |
| 591 |  Nash NEX | US$1,70 | -1,83% | 19,47% | US$49.596.260 | US$202.888 | 29.166.201 NEX |
| 592 |  UniLayer LAYER | US$2,46 | -28,77% | -1,69% | US$49.220.485 | US$22.985.134 | 20.022.298 LAYER |
| 593 |  Measurable Data Token MDT | US$0,07317 | 3,22% | 36,09% | US$48.801.861 | US$13.106.777 | 666.990.346 MDT |
| 594 |  Big Data Protocol BDP | US$2,01 | -9,72% | -2,26% | US$48.174.104 | US$6.490.293 | 23.928.651 BDP |
| 595 |  Celo Dollar CUSD | US$1,01 | 0,41% | 0,49% | US$48.361.032 | US$74.689,69 | 47.661.206 CUSD |
| 596 |  Phantasma SOUL | US$0,4845 | 0,61% | 1,09% | US$48.051.569 | US$191.395 | 99.181.072 SOUL |
| 597 |  Navcoin NAV | US$0,6702 | -1,19% | 20,17% | US$48.016.075 | US$4.479.225 | 71.641.208 NAV |
| 598 |  TokenClub TCT | US$0,06612 | 15,46% | 98,75% | US$48.469.931 | US$25.119.859 | 733.102.279 TCT |
| 599 |  BASIC BASIC | US$0,009619 | 4,65% | 43,33% | US$47.758.730 | US$1.104.996 | 4.965.151.055 BASIC |
| 600 |  mStable Governance Token: Meta (MTA) MTA | US$2,77 | -5,81% | 21,77% | US$48.080.420 | US$1.781.844 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 12 dari total 99 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.