Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rubic RBC | US$0,2735 | -3,47% | -9,70% | US$27.544.611 | US$2.673.270 | 100.700.000 RBC |
| 752 |  Moeda Loyalty Points MDA | US$1,39 | -2,83% | 22,42% | US$27.361.474 | US$1.641.601 | 19.628.888 MDA |
| 753 |  Enecuum ENQ | US$0,1578 | -9,11% | 0,32% | US$27.302.046 | US$576.377 | 173.054.503 ENQ |
| 754 |  Viberate VIB | US$0,1384 | -5,85% | 54,07% | US$27.234.211 | US$4.589.949 | 196.825.000 VIB |
| 755 |  LABS Group LABS | US$0,03551 | -6,19% | 6,05% | US$26.882.886 | US$1.742.538 | 756.966.670 LABS |
| 756 |  Galatasaray Fan Token GAL | US$7,74 | -0,71% | 11,66% | US$27.150.386 | US$1.228.744 | 3.507.572 GAL |
| 757 |  Everex EVX | US$1,18 | -7,04% | 9,47% | US$26.896.216 | US$1.646.130 | 22.700.000 EVX |
| 758 |  Crypterium CRPT | US$0,3212 | -4,78% | -6,91% | US$26.958.605 | US$396.559 | 83.925.400 CRPT |
| 759 |  HitChain HIT | US$0,0004388 | -5,45% | -0,22% | US$26.961.773 | US$1.053.084 | 61.440.000.000 HIT |
| 760 |  FLETA FLETA | US$0,02303 | 2,32% | 1,78% | US$26.325.555 | US$7.703.081 | 1.143.143.135 FLETA |
| 761 |  Matrix AI Network MAN | US$0,1247 | 5,54% | 23,49% | US$26.725.144 | US$2.362.214 | 214.302.042 MAN |
| 762 |  OceanEx Token OCE | US$0,01498 | 13,79% | 71,98% | US$26.776.289 | US$1.725.757 | 1.788.038.022 OCE |
| 763 |  Idavoll Network IDV | US$0,05706 | -0,76% | -7,81% | US$26.795.049 | US$303.258 | 469.571.208 IDV |
| 764 |  POA POA | US$0,09342 | -2,67% | 48,96% | US$26.829.629 | US$2.577.197 | 287.180.888 POA |
| 765 |  UpBots UBXT | US$0,07724 | -2,69% | 16,34% | US$26.543.149 | US$403.771 | 343.629.020 UBXT |
| 766 |  Freeway Token FWT | US$0,01103 | -2,86% | 31,51% | US$26.512.938 | US$742.809 | 2.402.830.687 FWT |
| 767 |  Invictus Hyperion Fund IHF | US$0,2225 | 2,25% | 3,47% | US$26.537.154 | US$5.469,49 | 119.275.122 IHF |
| 768 |  Presearch PRE | US$0,07555 | -4,48% | 9,60% | US$26.493.184 | US$343.593 | 350.661.436 PRE |
| 769 |  Props Token PROPS | US$0,08599 | -3,19% | 17,41% | US$26.365.568 | US$730.620 | 306.600.958 PROPS |
| 770 |  Polkamon PMON | US$15,15 | -9,22% | -3,25% | US$25.964.993 | US$1.320.599 | 1.713.901 PMON |
| 771 |  RioDeFi RFUEL | US$0,1022 | 6,45% | 3,32% | US$26.338.557 | US$3.757.976 | 257.680.587 RFUEL |
| 772 |  Lattice Token LTX | US$0,9047 | -5,30% | 0,41% | US$25.922.410 | US$1.440.783 | 28.653.896 LTX |
| 773 |  Step Finance STEP | US$6,52 | -6,44% | 0,00% | US$26.075.534 | US$10.336.590 | 4.000.000 STEP |
| 774 |  High Performance Blockchain HPB | US$0,3555 | -4,78% | 36,08% | US$25.979.863 | US$987.869 | 73.069.950 HPB |
| 775 |  DATA DTA | US$0,002273 | -6,09% | 38,01% | US$26.135.647 | US$3.746.183 | 11.499.993.344 DTA |
| 776 |  Blank Wallet BLANK | US$1,57 | -9,24% | -27,77% | US$25.792.177 | US$2.927.107 | 16.406.687 BLANK |
| 777 |  Oraichain Token ORAI | US$25,34 | -3,72% | 8,59% | US$25.317.522 | US$1.606.344 | 999.274 ORAI |
| 778 |  Genesis Shards GS | US$2,12 | -14,89% | 125,24% | US$25.553.101 | US$4.275.045 | 12.030.988 GS |
| 779 |  Dynamic DYN | US$1,65 | -6,78% | 3,25% | US$25.365.713 | US$23.469,49 | 15.380.761 DYN |
| 780 |  BEPRO Network BEPRO | US$0,01394 | -9,68% | 32,88% | US$25.448.743 | US$3.694.128 | 1.825.000.000 BEPRO |
| 781 |  Router Protocol ROUTE | US$7,91 | -12,22% | 45,71% | US$25.099.712 | US$431.511 | 3.172.939 ROUTE |
| 782 |  Unisocks SOCKS | US$79.089,80 | -3,32% | 8,95% | US$24.834.197 | US$230.568 | 314 SOCKS |
| 783 |  Prosper PROS | US$5,63 | 20,71% | 196,81% | US$25.198.093 | US$13.795.416 | 4.474.804 PROS |
| 784 |  LiquidApps DAPP | US$0,03522 | -3,45% | 18,70% | US$25.000.107 | US$17.744,43 | 709.902.294 DAPP |
| 785 |  Zano ZANO | US$2,34 | -4,89% | -6,94% | US$24.806.573 | US$297.134 | 10.622.064 ZANO |
| 786 |  Flux FLUX | US$0,1660 | -5,04% | 16,61% | US$24.792.208 | US$745.133 | 149.329.416 FLUX |
| 787 |  NIX NIX | US$0,5046 | 26,03% | 33,57% | US$24.759.827 | US$85.329,55 | 49.065.849 NIX |
| 788 |  Ethereum Meta ETHM | US$0,0004931 | 439,38% | 1,00% | US$24.661.283 | US$371,97 | 50.010.379.198 ETHM |
| 789 |  Olyseum OLY | US$0,02132 | -9,03% | -11,73% | US$24.323.896 | US$55.531,23 | 1.140.983.359 OLY |
| 790 |  TenX PAY | US$0,1199 | -1,19% | 33,53% | US$24.611.413 | US$2.530.668 | 205.218.256 PAY |
| 791 |  Factom FCT | US$2,53 | -1,04% | 11,63% | US$24.744.459 | US$24.061,37 | 9.769.267 FCT |
| 792 |  Venus LINK vLINK | US$0,7939 | -3,80% | 25,32% | US$24.538.727 | - | 30.907.312 vLINK |
| 793 |  CyberMiles CMT | US$0,03059 | -4,97% | 30,30% | US$24.475.400 | US$12.030.256 | 800.000.000 CMT |
| 794 |  1irstcoin FST | US$0,6480 | -22,97% | -20,01% | US$22.663.750 | US$66.735,63 | 34.972.350 FST |
| 795 |  Atomic Wallet Coin AWC | US$2,29 | 4,54% | 8,11% | US$24.320.143 | US$144.636 | 10.603.659 AWC |
| 796 |  WOM Protocol WOM | US$0,2350 | -3,40% | 14,88% | US$24.019.413 | US$2.048.026 | 102.207.450 WOM |
| 797 |  Opium OPIUM | US$5,81 | -5,99% | -16,19% | US$24.171.977 | US$87.490.143 | 4.161.204 OPIUM |
| 798 |  SENSO SENSO | US$1,96 | -11,11% | 59,96% | US$23.966.270 | US$1.636.804 | 12.241.334 SENSO |
| 799 |  Particl PART | US$2,40 | 41,20% | 131,39% | US$23.490.122 | US$106.060 | 9.780.710 PART |
| 800 |  AMLT AMLT | US$0,07911 | -3,23% | 23,92% | US$23.207.193 | US$52.847,22 | 293.364.002 AMLT |
Tabel di atas menampilkan halaman 16 dari total 99 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.