Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aidos Kuneen ADK | US$0,7781 | 0,03% | 14,60% | US$19.451.663 | US$1.141.053 | 25.000.000 ADK |
| 852 |  BitcoinZ BTCZ | US$0,002080 | -19,68% | 195,60% | US$19.352.833 | US$70.536,32 | 9.304.334.358 BTCZ |
| 853 |  Leverj Gluon L2 | US$0,06672 | -4,51% | 78,63% | US$19.165.291 | US$348.455 | 287.250.542 L2 |
| 854 |  Multiplier BMXX | US$19,02 | -4,74% | -15,04% | US$19.257.697 | US$833,03 | 1.012.442 BMXX |
| 855 |  BIKI BIKI | US$0,06105 | -0,94% | 27,87% | US$19.223.659 | US$1.683.150 | 314.898.567 BIKI |
| 856 |  Elamachain ELAMA | US$0,02599 | -1,71% | -11,10% | US$19.280.369 | US$6.009.899 | 741.721.125 ELAMA |
| 857 |  yieldwatch WATCH | US$1,79 | 1,88% | 34,92% | US$19.148.951 | US$20.542,90 | 10.703.440 WATCH |
| 858 |  STEM CELL COIN SCC | US$0,05945 | -2,08% | 15,56% | US$19.063.878 | US$56.621,29 | 320.658.118 SCC |
| 859 |  BitcoinPoS BPS | US$4,37 | -10,92% | 0,07% | US$18.847.058 | US$44.796,42 | 4.310.989 BPS |
| 860 |  Unitrade TRADE | US$0,6666 | -1,68% | -2,26% | US$18.944.704 | US$2.202.597 | 28.420.622 TRADE |
| 861 |  Permission Coin ASK | US$0,004505 | -5,78% | -12,01% | US$18.514.551 | US$500.504 | 4.110.077.464 ASK |
| 862 |  Decentr DEC | US$0,2533 | -11,19% | 13,44% | US$18.687.060 | US$1.478.756 | 73.768.580 DEC |
| 863 |  YOYOW YOYOW | US$0,03738 | -4,87% | 35,97% | US$18.544.085 | US$468.043 | 496.038.005 YOYOW |
| 864 |  Santiment Network Token SAN | US$0,2963 | 0,81% | 17,60% | US$18.756.088 | US$71.797,01 | 63.293.579 SAN |
| 865 |  Alchemy Pay ACH | US$0,009006 | -0,95% | 14,28% | US$18.678.642 | US$1.913.528 | 2.073.916.604 ACH |
| 866 |  APYSwap APYS | US$2,43 | -3,38% | 28,63% | US$18.333.638 | US$3.140.406 | 7.556.080 APYS |
| 867 |  Egretia EGT | US$0,004384 | -3,80% | 3,40% | US$18.494.002 | US$6.931.840 | 4.218.701.582 EGT |
| 868 |  CONUN CON | US$0,006369 | -1,07% | 7,17% | US$18.453.572 | US$566.821 | 2.897.405.859 CON |
| 869 |  NerveNetwork NVT | US$0,06792 | 0,74% | -1,69% | US$18.813.891 | US$214.689 | 276.983.684 NVT |
| 870 |  Waves Enterprise WEST | US$0,4345 | 6,37% | 36,63% | US$18.232.102 | US$578.696 | 41.965.923 WEST |
| 871 |  τBitcoin ΤBTC | US$58.995,06 | -5,50% | 18,80% | US$18.288.469 | US$10.440,25 | 310 ΤBTC |
| 872 |  Sylo SYLO | US$0,007519 | -5,96% | -5,69% | US$18.283.955 | US$864.063 | 2.431.617.492 SYLO |
| 873 |  MoonSwap MOON | US$0,9864 | -12,02% | 0,97% | US$17.998.820 | US$101.755 | 18.246.297 MOON |
| 874 |  Saito SAITO | US$0,01921 | -6,55% | -8,13% | US$17.795.791 | US$1.993.203 | 926.244.833 SAITO |
| 875 |  Bitball Treasure BTRS | US$40,36 | 2,36% | -36,19% | US$18.163.238 | US$483.129 | 450.000 BTRS |
| 876 |  Tidal Finance TIDAL | US$0,02094 | -2,92% | 31,20% | US$18.121.920 | US$471.485 | 865.226.229 TIDAL |
| 877 |  Credits CS | US$0,08235 | -1,18% | 8,38% | US$18.401.468 | US$878.782 | 223.456.423 CS |
| 878 |  AMEPAY AME | US$0,07171 | 7,06% | 70,27% | US$17.928.420 | US$1.097.073 | 250.000.000 AME |
| 879 |  Hakka.Finance HAKKA | US$0,1101 | -0,95% | 20,86% | US$17.804.060 | US$503.467 | 161.740.401 HAKKA |
| 880 |  Gleec GLEEC | US$0,7049 | 6,92% | 87,81% | US$14.699.682 | US$255.192 | 20.852.606 GLEEC |
| 881 |  PlatonCoin PLTC | US$0,7062 | -16,93% | -1,94% | US$17.827.349 | US$103.887 | 25.244.012 PLTC |
| 882 |  Kattana KTN | US$16,86 | -16,32% | 17,42% | US$17.579.810 | US$236.649 | 1.042.500 KTN |
| 883 |  MediShares MDS | US$0,01483 | -7,82% | 16,37% | US$17.799.507 | US$1.014.318 | 1.199.999.624 MDS |
| 884 |  Monolith TKN | US$0,5151 | -2,53% | 26,71% | US$17.518.039 | US$21.636,11 | 34.012.088 TKN |
| 885 |  SingularDTV SNGLS | US$0,02944 | -5,71% | 46,55% | US$17.664.599 | US$679.347 | 600.000.000 SNGLS |
| 886 |  SOMESING SSX | US$0,1233 | 0,14% | 6,57% | US$17.673.894 | US$1.527.302 | 143.343.000 SSX |
| 887 |  HTMLCOIN HTML | US$0,0003294 | -6,72% | 11,15% | US$17.483.008 | US$12.151,68 | 53.067.332.240 HTML |
| 888 |  AntiMatter MATTER | US$1,86 | -14,86% | 0,20% | US$17.469.490 | US$2.378.702 | 9.396.333 MATTER |
| 889 |  GAPS GAP | US$1,74 | 0,19% | 27,60% | US$17.395.933 | - | 10.000.000 GAP |
| 890 |  Metrix Coin MRX | US$0,001090 | -2,98% | -1,49% | US$17.443.281 | US$224.362 | 16.001.012.250 MRX |
| 891 |  Raze Network RAZE | US$1,13 | -14,67% | 53,01% | US$17.099.980 | US$2.034.176 | 15.120.000 RAZE |
| 892 |  Razor Network RAZOR | US$0,3229 | -14,18% | 3,53% | US$17.127.152 | US$1.129.287 | 53.040.334 RAZOR |
| 893 |  TNC Coin TNC | US$0,007432 | 0,50% | 23,78% | US$17.170.905 | US$10.867.238 | 2.310.424.689 TNC |
| 894 |  PolySwarm NCT | US$0,01104 | -2,35% | 30,76% | US$17.067.340 | US$30.929,43 | 1.546.457.130 NCT |
| 895 |  Xend Finance XEND | US$0,8624 | 1,07% | 37,23% | US$17.094.758 | US$2.215.654 | 19.822.691 XEND |
| 896 |  Strong STRONG | US$121,11 | -15,44% | -6,55% | US$16.746.447 | US$1.907.574 | 138.269 STRONG |
| 897 |  GeoDB GEO | US$0,7909 | -7,75% | -2,14% | US$17.020.865 | US$363.439 | 21.519.996 GEO |
| 898 |  FNB Protocol FNB | US$0,007065 | 1,54% | 10,92% | US$17.042.637 | US$555.812 | 2.412.248.413 FNB |
| 899 |  Tachyon Protocol IPX | US$0,06307 | 1,37% | 18,96% | US$16.831.991 | US$295.933 | 266.858.531 IPX |
| 900 |  Trias (old) TRY | US$0,007336 | 0,00% | -0,24% | US$16.873.059 | US$3,80 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 18 dari total 99 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.