Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAFI Protocol DAFI | US$0,07261 | -5,62% | 28,87% | US$13.936.963 | US$972.081 | 191.942.748 DAFI |
| 952 |  BHPCoin BHP | US$0,6939 | -0,01% | 4,36% | US$14.001.111 | US$3.098.276 | 20.177.578 BHP |
| 953 |  Precium PCM | US$0,01868 | -0,38% | 24,43% | US$14.001.536 | US$619.572 | 749.550.000 PCM |
| 954 |  Abyss ABYSS | US$0,06109 | 5,02% | 11,21% | US$13.969.701 | US$626.460 | 228.664.903 ABYSS |
| 955 |  S4FE S4F | US$0,01564 | -7,42% | -16,40% | US$14.002.829 | US$2.063.159 | 895.310.762 S4F |
| 956 |  YF Link YFL | US$267,05 | 5,81% | 15,73% | US$13.753.632 | US$347.107 | 51.503 YFL |
| 957 |  Nyzo NYZO | US$1,16 | 8,73% | -2,39% | US$13.828.576 | US$770.949 | 11.919.651 NYZO |
| 958 |  Realio Network RIO | US$2,09 | -3,65% | 23,66% | US$13.731.480 | US$784.400 | 6.568.515 RIO |
| 959 |  apM Coin APM | US$0,03859 | -4,81% | 4,16% | US$13.966.295 | US$647.368 | 361.875.000 APM |
| 960 |  TrustVerse TRV | US$0,02718 | -3,16% | 20,98% | US$13.826.873 | US$472.526 | 508.784.134 TRV |
| 961 |  SynchroBitcoin SNB | US$0,1738 | -0,20% | 47,80% | US$13.824.067 | - | 79.536.465 SNB |
| 962 |  Whiteheart WHITE | US$1.542,10 | -2,93% | -3,69% | US$13.706.217 | US$1.099.555 | 8.888 WHITE |
| 963 |  Decentralized Vulnerability Platform DVP | US$0,04584 | 0,97% | 15,63% | US$13.636.125 | US$541.365 | 297.455.702 DVP |
| 964 |  Nexalt XLT | US$0,6070 | -72,15% | -86,85% | US$13.712.626 | US$490.890 | 22.590.358 XLT |
| 965 |  Blockzero Labs XIO | US$0,3844 | -5,80% | 18,71% | US$13.561.406 | US$287.551 | 35.281.967 XIO |
| 966 |  IoT Chain ITC | US$0,1564 | -2,34% | 18,98% | US$13.642.899 | US$1.948.880 | 87.214.657 ITC |
| 967 |  FinNexus FNX | US$0,4279 | -3,68% | 5,89% | US$13.656.036 | US$4.286.054 | 31.912.070 FNX |
| 968 |  DragonVein DVC | US$0,08875 | 0,13% | 3,09% | US$13.610.551 | US$4.122.435 | 153.359.950 DVC |
| 969 |  NFT NFT | US$0,3728 | 3,09% | 50,28% | US$13.742.304 | US$309.542 | 36.863.404 NFT |
| 970 |  KickToken KICK | US$0,0002320 | 16,59% | 5,65% | US$13.606.696 | US$1.703.106 | 58.658.619.203 KICK |
| 971 |  THEKEY TKY | US$0,002186 | -7,58% | 21,57% | US$13.573.844 | US$219.963 | 6.210.789.109 TKY |
| 972 |  Cloudbric CLBK | US$0,02199 | -1,16% | -3,79% | US$13.408.264 | US$185.249 | 609.683.917 CLBK |
| 973 |  Swarm SWM | US$0,1688 | -1,68% | -18,70% | US$13.199.087 | US$58.083,50 | 78.189.670 SWM |
| 974 |  WOWswap WOW | US$51,42 | 5,15% | 81,05% | US$13.319.649 | US$71.957,22 | 259.016 WOW |
| 975 |  Monero Classic XMC | US$0,6895 | 15,46% | 27,83% | US$13.222.341 | US$39.908,88 | 19.176.436 XMC |
| 976 |  KeeperDAO ROOK | US$360,42 | -7,12% | 17,35% | US$13.130.067 | US$5.341.521 | 36.430 ROOK |
| 977 |  Covesting COV | US$0,7352 | -3,84% | 33,80% | US$13.233.043 | US$393.339 | 18.000.000 COV |
| 978 |  Ethereum Push Notification Service PUSH | US$4,49 | -10,08% | -12,75% | US$13.180.787 | US$2.614.822 | 2.933.965 PUSH |
| 979 |  StakeCubeCoin SCC | US$1,73 | 6,75% | 28,84% | US$13.194.548 | US$21.355,90 | 7.620.069 SCC |
| 980 |  Centaur CNTR | US$0,01163 | -6,08% | -1,56% | US$13.029.630 | US$91.316,83 | 1.120.208.333 CNTR |
| 981 |  SIRIN LABS Token SRN | US$0,02649 | -6,34% | 28,15% | US$13.030.296 | US$318.568 | 491.820.906 SRN |
| 982 |  Fuse Network FUSE | US$0,2387 | -10,12% | 25,36% | US$13.138.198 | US$1.664.312 | 55.045.523 FUSE |
| 983 |  X-CASH XCASH | US$0,0002109 | 13,20% | 11,93% | US$13.011.796 | US$268,90 | 61.698.496.646 XCASH |
| 984 |  Vidya VIDYA | US$0,3348 | -1,45% | 71,18% | US$12.841.710 | US$2.062.147 | 38.359.208 VIDYA |
| 985 |  Auctus AUC | US$0,2835 | 8,12% | 4,97% | US$12.949.184 | US$92.176,76 | 45.682.485 AUC |
| 986 |  FLO FLO | US$0,08481 | -3,91% | 28,91% | US$12.920.475 | US$60.559,96 | 152.351.008 FLO |
| 987 |  Kryll KRL | US$0,4081 | -2,40% | 19,90% | US$12.911.012 | US$119.812 | 31.638.781 KRL |
| 988 |  Digitex DGTX | US$0,01385 | -8,41% | 25,56% | US$12.893.198 | US$1.723.048 | 931.035.715 DGTX |
| 989 |  Gem Exchange And Trading GXT | US$0,2981 | -0,01% | 2,11% | US$12.979.644 | US$1.681.361 | 43.534.493 GXT |
| 990 |  Playcent PCNT | US$1,12 | 7,83% | 29,68% | US$12.711.570 | US$772.831 | 11.353.284 PCNT |
| 991 |  Parachute PAR | US$0,02075 | 30,60% | 28,29% | US$12.755.918 | US$207.507 | 614.762.165 PAR |
| 992 |  HEROcoin PLAY | US$0,05148 | 2,15% | 165,04% | US$12.778.895 | US$336.017 | 248.225.772 PLAY |
| 993 |  Bird.Money BIRD | US$151,53 | -1,99% | -0,25% | US$12.687.697 | US$1.009.803 | 83.733 BIRD |
| 994 |  DePay DEPAY | US$3,69 | -7,63% | 10,00% | US$12.573.423 | US$583.131 | 3.404.420 DEPAY |
| 995 |  Umbrella Network UMB | US$0,6959 | -12,36% | 12,18% | US$12.723.375 | US$953.885 | 18.282.511 UMB |
| 996 |  Public Mint MINT | US$0,7180 | -8,67% | -1,66% | US$12.519.840 | US$642.258 | 17.437.500 MINT |
| 997 |  OG Fan Token OG | US$9,86 | -2,94% | 25,03% | US$12.562.323 | US$3.879.533 | 1.274.535 OG |
| 998 |  Lamden TAU | US$0,08840 | -16,39% | 15,21% | US$12.571.977 | US$104.850 | 142.215.728 TAU |
| 999 |  DOS Network DOS | US$0,09195 | -15,59% | 6,38% | US$12.499.120 | US$646.949 | 135.939.017 DOS |
| 1000 |  Venus DOT vDOT | US$0,7370 | -0,71% | 23,16% | US$12.270.447 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 20 dari total 99 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.