Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwftCoin SWFTC | US$0,005740 | -5,01% | 0,07% | US$22.990.032 | US$13.477.148 | 4.004.999.999 SWFTC |
| 802 |  Poolz Finance POOLZ | US$14,47 | -9,72% | 1,29% | US$22.921.967 | US$6.422.122 | 1.583.695 POOLZ |
| 803 |  Achain ACT | US$0,02305 | 4,20% | 17,67% | US$22.775.431 | US$3.467.836 | 987.999.998 ACT |
| 804 |  Newton NEW | US$0,001106 | -5,64% | 4,83% | US$22.759.939 | US$1.730.638 | 20.571.994.592 NEW |
| 805 |  Cobak Token CBK | US$8,09 | -4,60% | 17,98% | US$22.712.953 | US$91.407,09 | 2.808.660 CBK |
| 806 |  Venus LTC vLTC | US$5,40 | -2,71% | 20,40% | US$22.365.076 | - | 4.142.378 vLTC |
| 807 |  Matryx MTX | US$0,9578 | -0,74% | -70,61% | US$22.244.008 | US$35.258,90 | 23.224.303 MTX |
| 808 |  FOAM FOAM | US$0,06979 | -13,14% | 26,84% | US$21.908.116 | US$175.337 | 313.912.870 FOAM |
| 809 |  Effect.AI EFX | US$0,09274 | -3,33% | 40,85% | US$23.385.153 | US$57.194,89 | 252.168.527 EFX |
| 810 |  ExNetwork Token EXNT | US$0,3467 | -7,02% | -9,07% | US$21.814.453 | US$48.479,29 | 62.918.384 EXNT |
| 811 |  Arcblock ABT | US$0,2239 | -3,75% | 15,42% | US$22.071.120 | US$7.792.514 | 98.554.305 ABT |
| 812 |  Monetha MTH | US$0,05506 | 2,38% | 51,45% | US$22.154.722 | US$733.825 | 402.400.000 MTH |
| 813 |  Agrello DLT | US$0,2139 | 0,03% | 28,32% | US$21.628.602 | US$2.705.194 | 101.124.581 DLT |
| 814 |  AC Milan Fan Token ACM | US$10,98 | 0,99% | 15,70% | US$21.957.978 | US$2.508.027 | 2.000.157 ACM |
| 815 |  Time New Bank TNB | US$0,005938 | 2,21% | 10,65% | US$21.582.583 | US$2.716.955 | 3.634.727.418 TNB |
| 816 |  Vanilla Network VNLA | US$30,32 | -10,02% | 15,30% | US$21.266.926 | US$87.261,31 | 701.312 VNLA |
| 817 |  IG Gold IGG | US$0,002392 | -8,01% | 18,80% | US$21.188.807 | US$190.791 | 8.856.541.707 IGG |
| 818 |  Alpaca Finance ALPACA | US$3,24 | 29,81% | 350,17% | US$21.473.686 | US$9.053.803 | 6.618.686 ALPACA |
| 819 |  Ondori RSTR | US$0,0005662 | -2,08% | 0,00% | US$21.384.074 | - | 37.766.847.790 RSTR |
| 820 |  PumaPay PMA | US$0,0007029 | 23,80% | 41,78% | US$21.276.390 | US$923.569 | 30.271.432.231 PMA |
| 821 |  Ubiq UBQ | US$0,4987 | -1,00% | 4,86% | US$21.247.577 | US$73.357,06 | 42.609.099 UBQ |
| 822 |  Gulden NLG | US$0,03907 | -2,09% | 0,93% | US$21.203.708 | US$118.466 | 542.744.199 NLG |
| 823 |  VNT Chain VNT | US$0,007810 | -4,67% | 77,92% | US$21.224.618 | US$72.439,56 | 2.717.613.095 VNT |
| 824 |  Ruff RUFF | US$0,02165 | -8,88% | 12,34% | US$21.225.188 | US$3.817.395 | 980.500.000 RUFF |
| 825 |  Archer DAO Governance Token ARCH | US$2,28 | -0,85% | 10,48% | US$20.817.905 | US$2.190.336 | 9.146.470 ARCH |
| 826 |  DeGate DG | US$0,2835 | -1,24% | 11,83% | US$20.979.800 | US$67.259,68 | 74.000.000 DG |
| 827 |  Chain Guardians CGG | US$1,77 | 0,25% | 13,10% | US$20.704.960 | US$2.215.379 | 11.720.363 CGG |
| 828 |  MAP Protocol MAP | US$0,06592 | -10,59% | -42,85% | US$20.992.507 | US$763.724 | 318.474.889 MAP |
| 829 |  SpaceChain SPC | US$0,06438 | -2,20% | -5,23% | US$20.554.785 | US$322.768 | 319.281.406 SPC |
| 830 |  Multiplier MXX | US$0,1825 | -4,41% | -15,30% | US$20.528.683 | US$22.507,77 | 112.488.140 MXX |
| 831 |  BLink BLINK | US$0,1111 | -15,58% | 20,58% | US$20.475.011 | US$471.350 | 184.346.233 BLINK |
| 832 |  TrueChain TRUE | US$0,2577 | 0,37% | 17,28% | US$20.503.421 | US$5.854.934 | 79.575.543 TRUE |
| 833 |  Pickle Finance PICKLE | US$15,33 | -5,08% | 26,63% | US$20.662.006 | US$6.072.404 | 1.348.130 PICKLE |
| 834 |  Konomi Network KONO | US$2,55 | -2,93% | -3,39% | US$20.371.007 | US$3.952.417 | 7.989.112 KONO |
| 835 |  Xensor XSR | US$0,004363 | 33,25% | 63,07% | US$20.249.207 | US$39.425.455 | 4.640.661.096 XSR |
| 836 |  MOBOX MBOX | US$2,16 | 42,98% | 19,15% | US$20.294.891 | US$277.946 | 9.378.223 MBOX |
| 837 |  Bibox Token BIX | US$0,2335 | 2,39% | 60,46% | US$19.948.299 | US$5.624.170 | 85.430.525 BIX |
| 838 |  PowerTrade Fuel PTF | US$0,9329 | -11,95% | -15,91% | US$20.063.140 | US$328.257 | 21.507.098 PTF |
| 839 |  Tranche Finance SLICE | US$1,01 | -4,77% | 7,78% | US$20.120.034 | US$203.346 | 20.000.000 SLICE |
| 840 |  Niftyx Protocol SHROOM | US$0,3918 | -7,91% | -26,62% | US$20.134.414 | US$718.871 | 51.386.058 SHROOM |
| 841 |  Insureum ISR | US$0,08996 | -6,63% | 71,00% | US$19.255.768 | US$1.471.423 | 214.048.583 ISR |
| 842 |  QLC Chain QLC | US$0,08235 | -2,51% | 29,32% | US$19.764.571 | US$1.170.173 | 240.000.000 QLC |
| 843 |  Unicly CryptoPunks Collection UPUNK | US$0,07820 | 3,37% | 0,00% | US$19.551.121 | US$15.930,23 | 250.000.000 UPUNK |
| 844 |  BLOCKv VEE | US$0,006037 | 1,99% | 10,52% | US$19.745.728 | US$601.413 | 3.271.009.159 VEE |
| 845 |  Tixl TXL | US$0,3651 | -7,90% | -16,23% | US$19.743.914 | US$710.154 | 54.075.497 TXL |
| 846 |  Modefi MOD | US$2,37 | -0,42% | -1,68% | US$19.657.303 | US$1.411.906 | 8.293.125 MOD |
| 847 |  Autonio NIOX | US$0,2365 | -13,22% | 10,03% | US$19.466.503 | US$653.794 | 82.323.050 NIOX |
| 848 |  Basis Cash BAC | US$0,3485 | -6,92% | -10,70% | US$19.661.905 | US$867.080 | 56.419.685 BAC |
| 849 |  TERA TERA | US$0,02316 | 4,81% | 31,29% | US$19.563.253 | US$22.365,11 | 844.711.128 TERA |
| 850 |  BioPassport Token BIOT | US$0,03777 | -0,75% | 2,28% | US$19.508.333 | US$816.881 | 516.482.722 BIOT |
Tabel di atas menampilkan halaman 17 dari total 99 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.