Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tower token TOWER | US$0,07529 | 10,03% | 159,91% | US$16.810.294 | US$3.497.634 | 223.269.961 TOWER |
| 902 |  Idle IDLE | US$12,58 | -13,41% | 31,24% | US$16.623.752 | US$458.982 | 1.321.673 IDLE |
| 903 |  TENA TENA | US$5,66 | 3,07% | 262,25% | US$16.842.196 | US$15.384,01 | 2.974.535 TENA |
| 904 |  Scala XLA | US$0,001674 | -0,75% | -22,38% | US$16.772.560 | US$122.444 | 10.016.669.080 XLA |
| 905 |  PolkaFoundry PKF | US$1,52 | -8,61% | 16,55% | US$16.492.157 | US$1.009.660 | 10.857.084 PKF |
| 906 |  Nestree EGG | US$0,01127 | 38,77% | 61,73% | US$16.937.876 | US$10.298.476 | 1.502.530.850 EGG |
| 907 |  OptionRoom ROOM | US$1,35 | -9,10% | -6,99% | US$16.484.953 | US$563.922 | 12.197.822 ROOM |
| 908 |  UniCrypt UNCX | US$509,44 | -6,38% | 17,24% | US$16.376.272 | US$3.030.062 | 32.145 UNCX |
| 909 |  Emirex Token EMRX | US$0,6044 | -5,81% | -0,96% | US$16.353.589 | US$489.251 | 27.058.765 EMRX |
| 910 |  Opacity OPCT | US$0,2004 | -8,05% | 31,64% | US$16.127.141 | US$129.034 | 80.456.100 OPCT |
| 911 |  YUSRA YUSRA | US$0,4065 | -2,17% | -7,21% | US$16.236.034 | US$91.818,21 | 39.937.793 YUSRA |
| 912 |  Project WITH WIKEN | US$0,04811 | 1,47% | 34,39% | US$16.138.817 | US$697.329 | 335.451.107 WIKEN |
| 913 |  Muse MUSE | US$31,36 | 0,33% | 9,96% | US$15.949.790 | US$421.651 | 508.554 MUSE |
| 914 |  IQeon IQN | US$2,95 | -0,36% | 4,17% | US$16.198.417 | US$989.425 | 5.491.860 IQN |
| 915 |  Peculium PCL | US$0,007717 | 0,05% | 13,89% | US$16.131.958 | US$434.658 | 2.090.325.377 PCL |
| 916 |  YFDAI.FINANCE YF-DAI | US$4.138,42 | 2,47% | 8,05% | US$16.495.728 | US$5.629.624 | 3.986 YF-DAI |
| 917 |  LikeCoin LIKE | US$0,01555 | -3,80% | 2,54% | US$15.944.354 | US$29.108,15 | 1.025.095.642 LIKE |
| 918 |  ZBG Token ZT | US$0,05786 | -99,48% | 69,65% | US$15.214.597 | US$874.304 | 262.958.277 ZT |
| 919 |  Pillar PLR | US$0,06078 | -0,63% | 17,62% | US$15.762.361 | US$8.162,68 | 259.348.201 PLR |
| 920 |  EOS Force EOSC | US$0,01631 | -2,18% | 11,32% | US$15.727.120 | US$67.293,02 | 964.070.125 EOSC |
| 921 |  Berry Data BRY | US$7,83 | -8,03% | 33,17% | US$15.662.139 | US$546.936 | 2.000.000 BRY |
| 922 |  K21 K21 | US$3,52 | 3,11% | 6,97% | US$15.580.247 | US$1.220.396 | 4.430.714 K21 |
| 923 |  Odyssey OCN | US$0,001949 | -1,24% | 7,50% | US$15.591.116 | US$808.449 | 8.000.000.000 OCN |
| 924 |  Hydro Protocol HOT | US$0,02227 | -1,16% | 18,61% | US$15.635.310 | US$1.967.814 | 702.000.000 HOT |
| 925 |  USDJ USDJ | US$1,04 | -0,63% | 1,62% | US$15.488.100 | US$5.943.862 | 14.848.772 USDJ |
| 926 |  PLATINCOIN PLC | US$3,08 | -4,65% | 13,76% | US$15.403.411 | US$802.888 | 5.001.073 PLC |
| 927 |  GoCrypto Token GOC | US$0,06394 | 2,08% | 35,93% | US$15.434.510 | US$49.204,28 | 241.399.543 GOC |
| 928 |  Hiveterminal Token HVN | US$0,03018 | -7,01% | -29,00% | US$15.089.025 | US$637.803 | 500.000.000 HVN |
| 929 |  carVertical CV | US$0,002025 | 0,48% | 20,40% | US$15.438.499 | US$226.394 | 7.625.478.192 CV |
| 930 |  Safex Token SFT | US$0,008066 | 10,10% | 14,92% | US$15.212.324 | US$7.637,34 | 1.885.974.016 SFT |
| 931 |  Folgory Coin FLG | US$0,8629 | -2,08% | 49,37% | US$15.122.894 | US$209.230 | 17.525.493 FLG |
| 932 |  QuickX Protocol QCX | US$0,03029 | -5,52% | 9,78% | US$15.113.154 | US$143.073 | 499.007.299 QCX |
| 933 |  Tokenomy TEN | US$0,07554 | 19,32% | 43,98% | US$15.107.466 | US$1.546.891 | 200.000.000 TEN |
| 934 |  Genaro Network GNX | US$0,05521 | 1,42% | 18,69% | US$15.086.395 | US$1.139.325 | 273.271.061 GNX |
| 935 |  Yield Optimization Platform & Protocol YOP | US$1,48 | -1,87% | 20,95% | US$14.866.232 | US$1.463.929 | 10.039.116 YOP |
| 936 |  UnlimitedIP UIP | US$0,01130 | -5,77% | 31,39% | US$15.067.395 | US$1.075.688 | 1.332.878.350 UIP |
| 937 |  Xaya CHI | US$0,3188 | 17,07% | 28,05% | US$14.794.194 | US$281.475 | 46.398.778 CHI |
| 938 |  UniMex Network UMX | US$2,24 | -7,70% | -3,20% | US$14.523.196 | US$533.323 | 6.480.648 UMX |
| 939 |  Valor Token VALOR | US$0,7333 | 2,78% | 32,04% | US$14.692.941 | US$611.044 | 20.036.000 VALOR |
| 940 |  Kambria KAT | US$0,006704 | 0,84% | 13,13% | US$14.662.822 | US$172.652 | 2.187.206.123 KAT |
| 941 |  Dracula Token DRC | US$0,9887 | -19,70% | -53,70% | US$14.138.383 | US$1.744.503 | 14.300.523 DRC |
| 942 |  Ambrosus AMB | US$0,08042 | -2,77% | 42,77% | US$14.338.974 | US$1.669.531 | 178.291.524 AMB |
| 943 |  Bitcoin 2 BTC2 | US$0,8261 | -5,43% | 23,02% | US$14.338.966 | US$134,55 | 17.356.434 BTC2 |
| 944 |  Beowulf BWF | US$0,01432 | 2,10% | 12,62% | US$14.321.479 | US$1.934,29 | 1.000.000.099 BWF |
| 945 |  Pundi X NEM NPXSXEM | US$0,0007781 | 9,22% | 6,27% | US$14.328.183 | US$20.654,93 | 18.415.166.845 NPXSXEM |
| 946 |  Hedget HGET | US$8,15 | 3,41% | 1,38% | US$14.275.347 | US$448.661 | 1.751.448 HGET |
| 947 |  EUNO EUNO | US$0,002301 | -1,22% | 15,58% | US$14.244.141 | US$91.690,43 | 6.190.413.735 EUNO |
| 948 |  Myriad XMY | US$0,007927 | -8,61% | 7,84% | US$14.101.775 | US$46.473,49 | 1.778.961.750 XMY |
| 949 |  OIN Finance OIN | US$0,5528 | -9,65% | 52,64% | US$14.041.922 | US$391.804 | 25.401.187 OIN |
| 950 |  Filecash FIC | US$0,5469 | -5,19% | 8,99% | US$14.064.874 | US$443.641 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 19 dari total 99 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.